Shares Magazine
0.55p+0.00 (+0.00%)19 Sep 2025, 16:34
Haydale Graphene Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:55:16 | 0.60p | 23,500 | £141.00 |
| Sep 19, 2025 | 15:48:42 | 0.60p | 19,000 | £114.00 |
| Sep 19, 2025 | 15:45:26 | 0.55p | 2,764 | £15.22 |
| Sep 19, 2025 | 15:01:14 | 0.60p | 44,000 | £264.00 |
| Sep 19, 2025 | 14:55:12 | 0.58p | 250,000 | £1,450.00 |
| Sep 19, 2025 | 14:54:01 | 0.60p | 15,000 | £90.00 |
| Sep 19, 2025 | 14:44:51 | 0.60p | 1,000 | £6.00 |
| Sep 19, 2025 | 14:37:28 | 0.60p | 38 | £0.23 |
| Sep 19, 2025 | 14:15:21 | 0.59p | 13,765 | £81.05 |
| Sep 19, 2025 | 11:58:54 | 0.54p | 462,908 | £2,476.56 |
| Sep 19, 2025 | 11:16:37 | 0.59p | 14,294 | £84.16 |
| Sep 19, 2025 | 10:30:45 | 0.59p | 25,000 | £147.20 |
| Sep 19, 2025 | 09:30:25 | 0.60p | 918 | £5.50 |
| Sep 19, 2025 | 09:15:14 | 0.57p | 593,000 | £3,380.10 |
| Sep 19, 2025 | 09:14:57 | 0.60p | 4,173 | £25.00 |
| Sep 19, 2025 | 09:12:59 | 0.55p | 539,161 | £2,968.08 |
| Sep 19, 2025 | 08:36:39 | 0.57p | 146,184 | £840.56 |
| Sep 19, 2025 | 08:33:07 | 0.55p | 800,000 | £4,428.00 |
| Sep 19, 2025 | 08:05:37 | 0.60p | 7,151 | £42.55 |
| Sep 19, 2025 | 08:00:29 | 0.57p | 350,792 | £1,996.01 |
| Sep 19, 2025 | 08:00:26 | 0.55p | 530,186 | £2,934.58 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 700 | £4.20 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 3,333 | £20.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 1,000 | £6.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 166 | £1.00 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 363 | £1.82 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 490 | £2.94 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 1,600 | £9.60 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 3,721 | £18.61 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 10,000 | £60.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 1,000 | £6.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 166 | £1.00 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 181 | £0.91 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 1,666 | £10.00 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 8,814 | £44.07 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 350 | £1.75 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 200 | £1.00 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 11,800 | £59.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 8,333 | £50.00 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 10,132 | £50.66 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 1,694 | £8.47 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 20,577 | £102.89 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 2,500 | £15.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 280 | £1.68 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 10,000 | £60.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 500 | £3.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 166 | £1.00 |
| Sep 18, 2025 | 16:19:17 | 0.50p | 213 | £1.07 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 166 | £1.00 |
| Sep 18, 2025 | 16:19:17 | 0.60p | 500 | £3.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.