1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

0.55p+0.00 (+0.00%)19 Sep 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haydale Graphene Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20250.55p0.60p0.54p0.55p3,842,834
Sep 18, 20250.55p0.60p0.50p0.55p1,890,416
Sep 17, 20250.55p0.60p0.50p0.55p2,641,777
Sep 16, 20250.55p0.60p0.50p0.55p2,482,764
Sep 15, 20250.57p0.60p0.50p0.55p6,975,144
Sep 12, 20250.60p0.65p0.55p0.56p2,723,347
Sep 11, 20250.57p0.70p0.55p0.57p20,948,504
Sep 10, 20250.53p0.55p0.50p0.55p15,286,097
Sep 9, 20250.53p0.55p0.50p0.53p10,069,739
Sep 8, 20250.53p0.55p0.50p0.50p3,521,451
Sep 5, 20250.53p0.55p0.50p0.53p969,891
Sep 4, 20250.53p0.55p0.50p0.53p1,818,311
Sep 3, 20250.52p0.55p0.48p0.53p2,684,675
Sep 2, 20250.57p0.60p0.46p0.52p24,587,829
Sep 1, 20250.57p0.60p0.55p0.57p2,297,877
Aug 29, 20250.57p0.60p0.55p0.60p3,503,405
Aug 28, 20250.60p0.65p0.55p0.59p7,373,038
Aug 27, 20250.60p0.65p0.55p0.60p8,807,006
Aug 26, 20250.57p0.65p0.55p0.60p2,622,072
Aug 22, 20250.57p0.60p0.55p0.57p4,334,063
Aug 21, 20250.63p0.65p0.55p0.57p4,053,832
Aug 20, 20250.63p0.66p0.60p0.63p2,151,775
Aug 19, 20250.63p0.65p0.60p0.63p1,971,380
Aug 18, 20250.63p0.65p0.60p0.63p3,017,319
Aug 15, 20250.57p0.65p0.55p0.59p14,443,517
Aug 14, 20250.57p0.60p0.55p0.57p880,660
Aug 13, 20250.57p0.60p0.55p0.57p1,240,083
Aug 12, 20250.57p0.60p0.55p0.60p1,903,485
Aug 11, 20250.57p0.60p0.55p0.57p4,481,924
Aug 8, 20250.57p0.60p0.54p0.57p5,985,409
Aug 7, 20250.63p0.65p0.55p0.57p7,034,235
Aug 6, 20250.63p0.65p0.60p0.63p5,226,317
Aug 5, 20250.65p0.70p0.60p0.63p8,328,769
Aug 4, 20250.68p0.70p0.60p0.65p5,694,118
Aug 1, 20250.68p0.70p0.65p0.68p1,188,491
Jul 31, 20250.68p0.70p0.65p0.68p8,253,525
Jul 30, 20250.70p0.70p0.65p0.68p5,499,819
Jul 29, 20250.68p0.75p0.64p0.64p12,362,866
Jul 28, 20250.68p0.70p0.65p0.68p5,646,714
Jul 25, 20250.68p0.70p0.65p0.68p4,099,637
Jul 24, 20250.70p0.72p0.65p0.68p5,042,356
Jul 23, 20250.70p0.74p0.66p0.70p2,839,644
Jul 22, 20250.68p0.75p0.65p0.70p14,252,957
Jul 21, 20250.70p0.70p0.60p0.68p15,218,368
Jul 18, 20250.55p0.65p0.50p0.59p25,835,862
Jul 17, 20250.63p0.65p0.50p0.55p41,381,866
Jul 16, 20250.68p0.70p0.60p0.63p26,124,522
Jul 15, 20250.72p0.75p0.65p0.68p24,845,888
Jul 14, 20250.85p0.90p0.70p0.72p22,565,906
Jul 11, 20250.85p0.90p0.80p0.90p11,871,093
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.