1. Share Prices

  2. The Gym Group PLC (GYM)

139.00p-2.00 (-1.42%)06 Nov 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Gym Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:16:00138.00p71,764£99,034.32
Nov 6, 202516:35:26139.00p21,885£30,420.15
Nov 6, 202516:29:55138.80p5£6.94
Nov 6, 202516:22:46138.40p937£1,296.82
Nov 6, 202516:19:13138.63p12£16.64
Nov 6, 202516:18:30138.20p73£100.89
Nov 6, 202516:15:50138.40p108£149.47
Nov 6, 202516:15:50138.40p316£437.34
Nov 6, 202516:15:50138.40p167£231.13
Nov 6, 202516:15:50138.40p1,270£1,757.68
Nov 6, 202516:13:53138.40p1,000£1,384.00
Nov 6, 202516:13:53138.80p575£798.10
Nov 6, 202516:13:53138.40p17£23.53
Nov 6, 202516:13:53138.80p721£1,000.75
Nov 6, 202516:13:53138.80p254£352.55
Nov 6, 202516:13:53138.80p165£229.02
Nov 6, 202516:13:53138.60p254£352.04
Nov 6, 202516:13:53138.20p6£8.29
Nov 6, 202516:13:53138.60p125£173.25
Nov 6, 202516:08:16138.80p207£287.32
Nov 6, 202515:34:04138.36p6,000£8,301.65
Nov 6, 202515:16:17138.20p800£1,105.60
Nov 6, 202515:16:17138.20p3£4.15
Nov 6, 202515:16:17138.20p5£6.91
Nov 6, 202515:16:17138.20p51£70.48
Nov 6, 202515:08:05139.20p1,032£1,436.54
Nov 6, 202515:08:05138.40p108£149.47
Nov 6, 202515:08:05138.40p248£343.23
Nov 6, 202515:08:05138.40p286£395.82
Nov 6, 202515:07:19138.90p700£972.31
Nov 6, 202514:54:21138.40p12£16.61
Nov 6, 202514:54:21138.40p4£5.54
Nov 6, 202514:54:21138.40p38£52.59
Nov 6, 202514:41:41139.40p36£50.18
Nov 6, 202514:40:33138.40p123£170.23
Nov 6, 202513:29:47138.40p54£74.74
Nov 6, 202512:32:52138.40p15£20.76
Nov 6, 202511:48:53138.68p316£438.23
Nov 6, 202511:40:17138.40p4£5.54
Nov 6, 202511:40:17138.40p74£102.42
Nov 6, 202511:24:35138.80p1,029£1,428.25
Nov 6, 202511:24:35138.80p342£474.70
Nov 6, 202511:24:35138.60p971£1,345.81
Nov 6, 202511:24:35138.60p1,117£1,548.16
Nov 6, 202511:24:35137.60p136£187.14
Nov 6, 202511:24:35137.60p1,039£1,429.66
Nov 6, 202510:58:45140.00p17£23.80
Nov 6, 202510:58:45140.00p75£105.00
Nov 6, 202510:44:09140.02p109£152.62
Nov 6, 202510:37:22140.00p5£7.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.