1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

1.50p+0.10 (+7.14%)06 Nov 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251.40p1.60p1.30p1.50p5,844,220
Nov 5, 20251.27p1.50p1.10p1.40p5,747,032
Nov 4, 20251.35p1.40p1.20p1.27p5,394,377
Nov 3, 20251.35p1.40p1.25p1.35p4,184,993
Oct 31, 20251.40p1.45p1.30p1.40p5,959,646
Oct 30, 20251.50p1.60p1.30p1.40p5,505,833
Oct 29, 20251.45p1.60p1.32p1.50p8,626,052
Oct 28, 20251.65p1.70p1.40p1.40p14,129,673
Oct 27, 20252.10p2.20p1.40p1.65p21,468,476
Oct 24, 20251.77p2.10p1.75p1.95p8,567,400
Oct 23, 20251.70p1.90p1.60p1.77p2,888,214
Oct 22, 20251.65p1.80p1.50p1.70p10,742,686
Oct 21, 20251.95p2.20p1.60p1.75p9,799,447
Oct 20, 20251.65p2.00p1.60p1.95p11,072,971
Oct 17, 20251.90p2.00p1.60p1.70p11,427,757
Oct 16, 20251.90p2.00p1.60p1.84p22,228,198
Oct 15, 20251.57p2.00p1.50p1.85p30,908,654
Oct 14, 20251.52p1.60p1.41p1.55p13,632,585
Oct 13, 20251.35p1.70p1.30p1.52p15,554,773
Oct 10, 20251.40p1.45p1.30p1.30p4,140,392
Oct 9, 20251.40p1.44p1.35p1.40p1,815,383
Oct 8, 20251.40p1.45p1.35p1.40p1,978,138
Oct 7, 20251.40p1.48p1.35p1.40p4,905,678
Oct 6, 20251.45p1.48p1.35p1.40p3,659,146
Oct 3, 20251.45p1.50p1.36p1.40p2,041,044
Oct 2, 20251.45p1.54p1.36p1.45p2,129,344
Oct 1, 20251.45p1.53p1.40p1.45p1,367,433
Sep 30, 20251.45p1.55p1.40p1.53p7,850,969
Sep 29, 20251.45p1.60p1.40p1.52p3,753,254
Sep 26, 20251.50p1.60p1.40p1.45p6,012,701
Sep 25, 20251.40p1.60p1.30p1.50p9,848,684
Sep 24, 20251.32p1.50p1.25p1.30p4,893,993
Sep 23, 20251.35p1.40p1.25p1.38p2,161,131
Sep 22, 20251.40p1.44p1.30p1.35p6,907,329
Sep 19, 20251.32p1.44p1.27p1.40p5,663,534
Sep 18, 20251.32p1.40p1.25p1.32p4,852,088
Sep 17, 20251.32p1.40p1.25p1.32p2,006,979
Sep 16, 20251.32p1.43p1.25p1.32p1,194,988
Sep 15, 20251.32p1.45p1.25p1.40p9,672,283
Sep 12, 20251.23p1.40p1.20p1.38p3,559,599
Sep 11, 20251.30p1.35p1.20p1.25p3,014,317
Sep 10, 20251.25p1.44p1.20p1.30p13,997,234
Sep 9, 20251.15p1.45p1.10p1.25p17,442,524
Sep 8, 20251.15p1.22p1.10p1.22p3,511,351
Sep 5, 20251.13p1.21p1.10p1.15p2,538,138
Sep 4, 20251.18p1.25p1.10p1.10p2,717,968
Sep 3, 20251.10p1.28p1.05p1.18p7,317,246
Sep 2, 20251.15p1.20p1.05p1.10p1,742,598
Sep 1, 20251.27p1.35p1.10p1.20p11,330,004
Aug 29, 20251.07p1.40p1.05p1.20p48,718,652
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.