Shares Magazine
1.38p+0.13 (+10.00%)12 Sep 2025, 16:40
Great Western Mining Corporation PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:40:40 | 1.38p | 19,608 | £269.61 |
| Sep 12, 2025 | 16:03:09 | 1.34p | 22,404 | £299.99 |
| Sep 12, 2025 | 15:36:56 | 1.34p | 746 | £9.99 |
| Sep 12, 2025 | 15:29:14 | 1.34p | 2,500 | £33.48 |
| Sep 12, 2025 | 15:17:36 | 1.40p | 133 | £1.86 |
| Sep 12, 2025 | 15:17:17 | 1.33p | 200,000 | £2,660.00 |
| Sep 12, 2025 | 12:40:06 | 1.26p | 1,000,000 | £12,650.00 |
| Sep 12, 2025 | 14:30:09 | 1.34p | 37,453 | £500.00 |
| Sep 12, 2025 | 14:01:43 | 1.24p | 7,942 | £98.48 |
| Sep 12, 2025 | 14:00:08 | 1.20p | 7,942 | £95.30 |
| Sep 12, 2025 | 12:40:23 | 1.35p | 140 | £1.89 |
| Sep 12, 2025 | 12:40:23 | 1.35p | 88 | £1.19 |
| Sep 12, 2025 | 12:34:56 | 1.34p | 401 | £5.37 |
| Sep 12, 2025 | 11:06:15 | 1.34p | 310,438 | £4,159.87 |
| Sep 12, 2025 | 11:06:11 | 1.20p | 83 | £1.00 |
| Sep 12, 2025 | 11:00:20 | 1.20p | 50,000 | £600.00 |
| Sep 12, 2025 | 09:47:24 | 1.25p | 500,000 | £6,225.00 |
| Sep 12, 2025 | 09:46:45 | 1.25p | 500,000 | £6,225.00 |
| Sep 12, 2025 | 10:45:22 | 1.24p | 8,293 | £102.83 |
| Sep 12, 2025 | 10:43:29 | 1.35p | 75 | £1.01 |
| Sep 12, 2025 | 10:43:29 | 1.35p | 740 | £9.99 |
| Sep 12, 2025 | 10:43:29 | 1.20p | 100 | £1.20 |
| Sep 12, 2025 | 10:43:29 | 1.35p | 300 | £4.05 |
| Sep 12, 2025 | 10:43:20 | 1.30p | 50,000 | £650.00 |
| Sep 12, 2025 | 10:42:04 | 1.30p | 100,000 | £1,300.00 |
| Sep 12, 2025 | 10:40:40 | 1.30p | 100,000 | £1,298.50 |
| Sep 12, 2025 | 09:47:36 | 1.30p | 400 | £5.20 |
| Sep 12, 2025 | 09:38:13 | 1.25p | 250,000 | £3,112.50 |
| Sep 12, 2025 | 09:27:14 | 1.25p | 250,000 | £3,112.50 |
| Sep 12, 2025 | 09:16:12 | 1.25p | 240 | £3.00 |
| Sep 12, 2025 | 09:15:45 | 1.21p | 107,257 | £1,301.56 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 138 | £1.66 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 96 | £1.20 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 478 | £5.98 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 240 | £3.00 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 296 | £3.70 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 8,000 | £100.00 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 83 | £1.00 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 92 | £1.10 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 83 | £1.00 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 102 | £1.22 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 90 | £1.13 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 83 | £1.00 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 96 | £1.15 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 8 | £0.10 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 221 | £2.65 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 277 | £3.46 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 240 | £3.00 |
| Sep 12, 2025 | 08:21:02 | 1.20p | 83 | £1.00 |
| Sep 12, 2025 | 08:21:02 | 1.25p | 400 | £5.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.