1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

1.49p-0.01 (-0.93%)07 Nov 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:26:101.49p34,287£509.50
Nov 7, 202508:49:451.48p15,384£227.68
Nov 7, 202508:49:311.50p399,600£5,994.00
Nov 7, 202508:30:291.52p65£0.99
Nov 7, 202508:22:411.40p1,148£16.07
Nov 7, 202508:22:411.40p71£0.99
Nov 7, 202508:22:411.60p156£2.50
Nov 7, 202508:22:411.40p1,603£22.44
Nov 7, 202508:22:411.40p79£1.11
Nov 7, 202508:22:411.40p174£2.44
Nov 7, 202508:22:411.60p147£2.35
Nov 7, 202508:22:411.60p75£1.20
Nov 7, 202508:22:411.60p495£7.92
Nov 7, 202508:22:411.60p187£2.99
Nov 7, 202508:22:411.60p131£2.10
Nov 7, 202508:22:411.40p172£2.41
Nov 7, 202508:22:411.60p292£4.67
Nov 7, 202508:22:351.50p186,493£2,797.40
Nov 6, 202516:27:001.47p54,335£796.01
Nov 6, 202515:02:041.52p657,999£9,995.00
Nov 6, 202516:00:341.43p14,121£201.93
Nov 6, 202514:50:111.47p500,000£7,325.00
Nov 6, 202515:45:511.47p100,000£1,465.00
Nov 6, 202514:40:521.42p500,000£7,100.00
Nov 6, 202515:35:311.47p101,740£1,490.49
Nov 6, 202515:02:421.40p200£2.80
Nov 6, 202514:41:571.40p210£2.94
Nov 6, 202514:41:571.60p131£2.10
Nov 6, 202514:41:571.60p500£8.00
Nov 6, 202514:41:571.40p504£7.06
Nov 6, 202514:41:571.40p1,377£19.28
Nov 6, 202514:41:571.60p1,250£20.00
Nov 6, 202514:41:571.60p210£3.36
Nov 6, 202514:39:431.42p50,000£710.00
Nov 6, 202514:02:281.42p9,000£127.80
Nov 6, 202512:57:391.52p19,672£299.01
Nov 6, 202512:41:331.60p62£0.99
Nov 6, 202512:41:331.60p1,793£28.69
Nov 6, 202512:41:331.60p1,250£20.00
Nov 6, 202512:41:331.60p62£0.99
Nov 6, 202512:41:331.40p4,951£69.31
Nov 6, 202512:32:061.49p334,967£4,991.01
Nov 6, 202512:14:011.42p35,336£500.00
Nov 6, 202512:09:331.60p82£1.31
Nov 6, 202512:09:331.40p82£1.15
Nov 6, 202512:09:331.60p415£6.64
Nov 6, 202512:09:101.42p70,423£1,000.01
Nov 6, 202512:00:441.42p79,187£1,124.46
Nov 6, 202511:58:371.43p300,000£4,275.00
Nov 6, 202509:40:061.40p1,000,000£14,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6514.70
Goodwin PLC22,425.005.78
Oxford Nanopore Technologies PLC140.905.39
Ceres Power Holdings PLC387.532.79
Watches Of Switzerland Group PLC411.202.09
Frasers Group PLC703.511.96