1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.05+0.00 (+0.00%)05 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:28:00€2.124595.40 null
Nov 3, 202514:54:03€2.1200.00 null
Nov 3, 202508:01:08€2.1212.12 null
Oct 30, 202514:24:39€2.005,00010,000.00 null
Oct 30, 202514:24:54€2.007,28814,576.00 null
Oct 30, 202514:24:39€2.005,00010,000.00 null
Oct 30, 202514:05:07€2.0000.00 null
Oct 30, 202514:05:07€2.00138276.00 null
Oct 30, 202514:05:07€2.002,5745,148.00 null
Oct 30, 202514:01:40€2.005,30410,608.00 null
Oct 30, 202514:01:40€2.006961,392.00 null
Oct 30, 202513:57:51€2.005,00010,000.00 null
Oct 30, 202513:57:51€2.007,12214,244.00 null
Oct 30, 202513:49:05€2.0212.02 null
Oct 30, 202509:31:03€2.0210,00020,200.00 null
Oct 29, 202516:28:00€2.0600.00 null
Oct 29, 202516:28:00€2.0600.00 null
Oct 29, 202516:28:00€2.062755.62 null
Oct 28, 202514:54:23€2.0000.00 null
Oct 28, 202514:54:23€2.061,8783,868.68 null
Oct 28, 202514:54:23€2.062,0004,120.00 null
Oct 27, 202513:28:21€2.02122246.44 null
Oct 27, 202512:15:10€2.021,0612,143.22 null
Oct 27, 202512:15:10€2.021,0612,143.22 null
Oct 27, 202512:15:10€2.029391,896.78 null
Oct 24, 202514:52:39€2.0200.00 null
Oct 24, 202514:52:39€2.022,5005,050.00 null
Oct 24, 202514:52:26€2.022,0004,040.00 null
Oct 24, 202514:52:26€2.022,0004,040.00 null
Oct 24, 202513:46:34€2.02150303.00 null
Oct 24, 202513:46:34€2.02150303.00 null
Oct 24, 202513:41:40€2.022,0004,040.00 null
Oct 24, 202510:36:40€2.1200.00 null
Oct 23, 202516:03:29€2.0210,00020,200.00 null
Oct 23, 202516:01:29€2.025,00010,100.00 null
Oct 23, 202516:14:50€2.02300605.40 null
Oct 23, 202516:03:39€2.025,00010,100.00 null
Oct 23, 202516:03:29€2.0210,00020,200.00 null
Oct 23, 202516:03:15€2.0248.08 null
Oct 23, 202516:01:29€2.025,00010,100.00 null
Oct 23, 202515:59:56€2.022,0004,040.00 null
Oct 23, 202515:59:56€2.022,0004,040.00 null
Oct 23, 202515:59:35€2.022,5005,050.00 null
Oct 23, 202515:59:34€2.022,5005,050.00 null
Oct 23, 202515:59:16€2.022,0004,040.00 null
Oct 23, 202515:59:17€2.022,0004,040.00 null
Oct 23, 202515:58:52€2.022,0004,040.00 null
Oct 23, 202515:58:52€2.022,0004,040.00 null
Oct 23, 202515:03:55€2.025001,010.00 null
Oct 23, 202515:03:55€2.025001,010.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.