Shares Magazine
€2.37+0.00 (+0.00%)12 Sep 2025, 08:16
Globalworth Real Estate Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | €2.40 | €2.40 | €2.34 | €2.37 | 12 |
| Sep 10, 2025 | €2.34 | €2.34 | €2.34 | €2.37 | 1,001 |
| Sep 3, 2025 | €2.34 | €2.40 | €2.34 | €2.37 | 954 |
| Sep 1, 2025 | €2.39 | €2.39 | €2.39 | €2.37 | 75 |
| Aug 28, 2025 | €2.40 | €2.40 | €2.30 | €2.37 | 9,102 |
| Aug 27, 2025 | €2.40 | €2.40 | €2.34 | €2.37 | 29 |
| Aug 21, 2025 | €2.34 | €2.34 | €2.34 | €2.37 | 0 |
| Aug 14, 2025 | €2.34 | €2.38 | €2.32 | €2.35 | 3,237 |
| Aug 12, 2025 | €2.38 | €2.38 | €2.34 | €2.36 | 1,056 |
| Aug 11, 2025 | €2.34 | €2.34 | €2.34 | €2.36 | 4,000 |
| Aug 7, 2025 | €2.38 | €2.38 | €2.30 | €2.34 | 5,281 |
| Aug 6, 2025 | €2.40 | €2.44 | €2.34 | €2.34 | 7,367 |
| Jul 31, 2025 | €2.38 | €2.50 | €2.38 | €2.39 | 1,001 |
| Jul 29, 2025 | €2.38 | €2.40 | €2.38 | €2.39 | 616 |
| Jul 25, 2025 | €2.38 | €2.38 | €2.38 | €2.38 | 259 |
| Jul 23, 2025 | €2.38 | €2.38 | €2.38 | €2.41 | 14 |
| Jul 21, 2025 | €2.38 | €2.38 | €2.38 | €2.40 | 183 |
| Jul 18, 2025 | €2.44 | €2.44 | €2.44 | €2.41 | 381 |
| Jul 17, 2025 | €2.44 | €2.44 | €2.44 | €2.41 | 25 |
| Jul 15, 2025 | €2.40 | €2.42 | €2.40 | €2.41 | 1,545 |
| Jul 14, 2025 | €2.40 | €2.42 | €2.40 | €2.41 | 237 |
| Jul 10, 2025 | €2.42 | €2.42 | €2.42 | €2.40 | 9 |
| Jul 9, 2025 | €2.40 | €2.40 | €2.40 | €2.41 | 9,668 |
| Jul 8, 2025 | €2.40 | €2.40 | €2.40 | €2.39 | 5 |
| Jul 7, 2025 | €2.40 | €2.40 | €2.40 | €2.39 | 2 |
| Jul 4, 2025 | €2.38 | €2.38 | €2.38 | €2.39 | 201 |
| Jul 3, 2025 | €2.40 | €2.40 | €2.36 | €2.38 | 2,048 |
| Jul 2, 2025 | €2.40 | €2.40 | €2.34 | €2.37 | 38 |
| Jun 30, 2025 | €2.40 | €2.40 | €2.40 | €2.37 | 500 |
| Jun 26, 2025 | €2.36 | €2.42 | €2.34 | €2.37 | 1,561 |
| Jun 25, 2025 | €5.55 | €5.55 | €5.55 | €5.55 | 0 |
| Jun 24, 2025 | €5.55 | €5.55 | €5.55 | €5.55 | 4,058 |
| Jun 23, 2025 | €2.40 | €2.44 | €2.40 | €2.41 | 2,404 |
| Jun 20, 2025 | €2.40 | €2.40 | €2.40 | €2.42 | 101 |
| Jun 19, 2025 | €2.38 | €2.38 | €2.38 | €2.41 | 1,500 |
| Jun 17, 2025 | €2.38 | €2.44 | €2.38 | €2.41 | 3 |
| Jun 16, 2025 | €2.44 | €2.44 | €2.44 | €2.41 | 20 |
| Jun 12, 2025 | €2.42 | €2.44 | €2.42 | €2.41 | 5,631 |
| Jun 11, 2025 | €2.42 | €2.42 | €2.38 | €2.40 | 64 |
| Jun 10, 2025 | €2.38 | €2.42 | €2.38 | €2.40 | 36 |
| Jun 9, 2025 | €2.40 | €2.40 | €2.36 | €2.40 | 6,000 |
| Jun 6, 2025 | €2.42 | €2.42 | €2.42 | €2.41 | 2,000 |
| Jun 5, 2025 | €2.42 | €2.42 | €2.40 | €2.41 | 1,024 |
| Jun 4, 2025 | €2.42 | €2.42 | €2.40 | €2.43 | 1,018 |
| Jun 3, 2025 | €2.48 | €2.48 | €2.48 | €2.45 | 2 |
| Jun 2, 2025 | €2.48 | €2.50 | €2.48 | €2.44 | 505 |
| May 30, 2025 | €2.48 | €2.48 | €2.48 | €2.42 | 26 |
| May 28, 2025 | €2.48 | €2.50 | €2.48 | €2.42 | 138 |
| May 27, 2025 | €2.48 | €2.48 | €2.48 | €2.42 | 27 |
| May 23, 2025 | €2.50 | €2.50 | €2.50 | €2.42 | 1 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.