Shares Magazine
€2.05+0.00 (+0.00%)05 Nov 2025, 16:28
Globalworth Real Estate Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | €2.12 | €2.12 | €2.12 | €2.05 | 45 |
| Nov 3, 2025 | €2.12 | €2.12 | €2.12 | €2.07 | 2 |
| Oct 30, 2025 | €2.02 | €2.02 | €2.00 | €2.04 | 48,123 |
| Oct 29, 2025 | €2.06 | €2.06 | €2.06 | €2.03 | 1,129 |
| Oct 28, 2025 | €2.06 | €2.06 | €2.00 | €2.05 | 3,878 |
| Oct 27, 2025 | €2.02 | €2.02 | €2.02 | €2.06 | 3,183 |
| Oct 24, 2025 | €2.02 | €2.12 | €2.02 | €2.01 | 8,801 |
| Oct 23, 2025 | €2.02 | €2.09 | €2.00 | €2.01 | 71,992 |
| Oct 22, 2025 | €2.10 | €2.10 | €2.02 | €2.06 | 17,286 |
| Oct 21, 2025 | €2.10 | €2.10 | €2.10 | €2.08 | 2,002 |
| Oct 20, 2025 | €2.16 | €2.16 | €2.16 | €2.13 | 0 |
| Oct 17, 2025 | €2.14 | €2.15 | €2.08 | €2.12 | 2,545 |
| Oct 16, 2025 | €2.14 | €2.14 | €2.14 | €2.17 | 0 |
| Oct 15, 2025 | €2.24 | €2.24 | €2.08 | €2.11 | 8 |
| Oct 14, 2025 | €2.24 | €2.24 | €2.22 | €2.15 | 88 |
| Oct 13, 2025 | €2.10 | €2.24 | €2.10 | €2.15 | 131 |
| Oct 10, 2025 | €2.16 | €2.26 | €2.16 | €2.21 | 1,142 |
| Oct 8, 2025 | €2.16 | €2.16 | €2.16 | €2.19 | 0 |
| Oct 7, 2025 | €2.16 | €2.16 | €2.16 | €2.19 | 2,260 |
| Oct 6, 2025 | €2.22 | €2.22 | €2.22 | €2.16 | 2 |
| Oct 2, 2025 | €2.18 | €2.18 | €2.18 | €2.13 | 606 |
| Oct 1, 2025 | €2.06 | €2.06 | €2.06 | €2.10 | 10 |
| Sep 30, 2025 | €2.06 | €2.06 | €2.06 | €2.12 | 430 |
| Sep 29, 2025 | €2.18 | €2.18 | €2.17 | €2.10 | 1,704 |
| Sep 26, 2025 | €2.18 | €2.18 | €2.08 | €2.13 | 3,357 |
| Sep 25, 2025 | €2.18 | €2.18 | €2.10 | €2.13 | 1,632 |
| Sep 24, 2025 | €2.02 | €2.26 | €2.02 | €2.12 | 15,797 |
| Sep 23, 2025 | €2.30 | €2.36 | €2.30 | €2.31 | 9,986 |
| Sep 22, 2025 | €2.34 | €2.34 | €2.34 | €2.33 | 4,050 |
| Sep 17, 2025 | €2.34 | €2.34 | €2.34 | €2.32 | 1,500 |
| Sep 16, 2025 | €2.34 | €2.34 | €2.34 | €2.37 | 100 |
| Sep 12, 2025 | €2.40 | €2.40 | €2.34 | €2.37 | 12 |
| Sep 10, 2025 | €2.34 | €2.34 | €2.34 | €2.37 | 1,001 |
| Sep 3, 2025 | €2.34 | €2.40 | €2.34 | €2.37 | 954 |
| Sep 1, 2025 | €2.39 | €2.39 | €2.39 | €2.37 | 75 |
| Aug 28, 2025 | €2.40 | €2.40 | €2.30 | €2.37 | 9,102 |
| Aug 27, 2025 | €2.40 | €2.40 | €2.34 | €2.37 | 29 |
| Aug 21, 2025 | €2.34 | €2.34 | €2.34 | €2.37 | 0 |
| Aug 14, 2025 | €2.34 | €2.38 | €2.32 | €2.35 | 3,237 |
| Aug 12, 2025 | €2.38 | €2.38 | €2.34 | €2.36 | 1,056 |
| Aug 11, 2025 | €2.34 | €2.34 | €2.34 | €2.36 | 4,000 |
| Aug 7, 2025 | €2.38 | €2.38 | €2.30 | €2.34 | 5,281 |
| Aug 6, 2025 | €2.40 | €2.44 | €2.34 | €2.34 | 7,367 |
| Jul 31, 2025 | €2.38 | €2.50 | €2.38 | €2.39 | 1,001 |
| Jul 29, 2025 | €2.38 | €2.40 | €2.38 | €2.39 | 616 |
| Jul 25, 2025 | €2.38 | €2.38 | €2.38 | €2.38 | 259 |
| Jul 23, 2025 | €2.38 | €2.38 | €2.38 | €2.41 | 14 |
| Jul 21, 2025 | €2.38 | €2.38 | €2.38 | €2.40 | 183 |
| Jul 18, 2025 | €2.44 | €2.44 | €2.44 | €2.41 | 381 |
| Jul 17, 2025 | €2.44 | €2.44 | €2.44 | €2.41 | 25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.50 | 14.52 |
| Imi PLC | 2,567.02 | 6.87 |
| Watches Of Switzerland Group PLC | 413.40 | 6.00 |
| Tate & Lyle PLC | 399.21 | 5.61 |
| Rs Group PLC | 580.50 | 5.07 |
| Bt Group PLC | 188.15 | 4.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,577.00 | -10.95 |
| Smith & Nephew PLC | 1,270.11 | -8.85 |
| Ashmore Group PLC | 172.50 | -7.95 |
| Metlen Energy & Metals PLC | 43.60 | -5.53 |
| Tbc Bank Group PLC | 4,070.00 | -5.24 |
| Galliford Try Holdings PLC | 485.50 | -4.62 |