Shares Magazine
1.88p+0.08 (+4.44%)18 Sep 2025, 08:35
Getech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 08:35:10 | 1.88p | 304 | £5.72 |
| Sep 17, 2025 | 08:31:57 | 1.86p | 347 | £6.45 |
| Sep 15, 2025 | 12:04:05 | 1.78p | 50,000 | £892.00 |
| Sep 12, 2025 | 15:15:24 | 1.70p | 6,000 | £102.12 |
| Sep 12, 2025 | 09:30:28 | 1.79p | 20,000 | £357.60 |
| Sep 11, 2025 | 10:47:26 | 1.70p | 10,000,000 | £170,000.00 |
| Sep 11, 2025 | 08:52:14 | 1.71p | 116,960 | £2,000.02 |
| Sep 10, 2025 | 12:51:37 | 1.71p | 105,555 | £1,804.99 |
| Sep 10, 2025 | 08:57:23 | 1.73p | 79 | £1.37 |
| Sep 10, 2025 | 08:35:08 | 1.80p | 319 | £5.74 |
| Sep 9, 2025 | 16:15:07 | 1.73p | 900,000 | £15,570.00 |
| Sep 9, 2025 | 09:45:24 | 1.71p | 83,510 | £1,428.02 |
| Sep 9, 2025 | 09:32:45 | 1.80p | 5,000 | £89.85 |
| Sep 9, 2025 | 08:34:50 | 1.71p | 65,000 | £1,108.90 |
| Sep 8, 2025 | 09:37:16 | 1.80p | 6 | £0.11 |
| Sep 5, 2025 | 15:25:52 | 1.80p | 16,256 | £292.12 |
| Sep 4, 2025 | 08:10:35 | 1.80p | 20,000 | £359.60 |
| Sep 3, 2025 | 14:45:07 | 1.88p | 53 | £1.00 |
| Sep 3, 2025 | 11:10:14 | 1.86p | 500 | £9.30 |
| Sep 2, 2025 | 13:30:22 | 1.88p | 2,659 | £49.99 |
| Sep 2, 2025 | 12:27:01 | 1.88p | 53 | £1.00 |
| Sep 2, 2025 | 11:21:46 | 1.70p | 13,378 | £227.96 |
| Sep 2, 2025 | 10:57:46 | 1.70p | 58,755 | £1,000.01 |
| Sep 2, 2025 | 08:59:41 | 1.86p | 26,371 | £490.50 |
| Sep 1, 2025 | 13:33:00 | 1.70p | 58,755 | £1,000.01 |
| Sep 1, 2025 | 10:08:48 | 1.86p | 25,000 | £465.00 |
| Aug 29, 2025 | 10:33:00 | 1.86p | 53,422 | £996.00 |
| Aug 29, 2025 | 08:33:05 | 1.70p | 47,505 | £808.54 |
| Aug 28, 2025 | 08:32:15 | 1.70p | 7,642 | £130.22 |
| Aug 27, 2025 | 16:28:07 | 1.70p | 710 | £12.10 |
| Aug 27, 2025 | 14:02:03 | 1.81p | 50,000 | £902.50 |
| Aug 27, 2025 | 10:19:22 | 1.81p | 100,000 | £1,812.00 |
| Aug 27, 2025 | 10:19:03 | 1.82p | 125,000 | £2,275.00 |
| Aug 27, 2025 | 08:34:09 | 1.90p | 99 | £1.88 |
| Aug 26, 2025 | 14:53:04 | 1.88p | 95,037 | £1,790.50 |
| Aug 26, 2025 | 14:48:18 | 1.83p | 100,000 | £1,830.50 |
| Aug 26, 2025 | 12:59:09 | 1.84p | 200,000 | £3,670.40 |
| Aug 26, 2025 | 10:25:56 | 1.84p | 2,430 | £44.60 |
| Aug 26, 2025 | 09:58:03 | 1.90p | 100,000 | £1,895.00 |
| Aug 26, 2025 | 09:30:26 | 1.83p | 109,506 | £2,000.02 |
| Aug 26, 2025 | 08:20:40 | 2.00p | 9 | £0.18 |
| Aug 22, 2025 | 16:05:00 | 2.00p | 60,000 | £1,200.00 |
| Aug 22, 2025 | 14:57:27 | 2.00p | 100,000 | £2,000.00 |
| Aug 22, 2025 | 12:02:22 | 2.00p | 20,000 | £399.20 |
| Aug 22, 2025 | 11:16:04 | 2.00p | 18 | £0.36 |
| Aug 22, 2025 | 10:32:15 | 2.02p | 31,340 | £633.07 |
| Aug 22, 2025 | 09:04:11 | 2.10p | 65,000 | £1,365.00 |
| Aug 21, 2025 | 16:27:51 | 2.00p | 100,000 | £2,000.00 |
| Aug 21, 2025 | 15:14:28 | 2.00p | 8,500 | £170.17 |
| Aug 21, 2025 | 12:27:02 | 2.00p | 133 | £2.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 141.40 | 13.12 |
| Renishaw PLC | 3,445.00 | 7.82 |
| Raspberry Pi Holdings PLC | 418.65 | 6.26 |
| Spire Healthcare Group PLC | 217.50 | 4.57 |
| Inchcape PLC | 692.00 | 4.45 |
| Kier Group PLC | 211.50 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 182.41 | -20.14 |
| C&C Group PLC | 150.70 | -6.75 |
| Next PLC | 11,386.59 | -5.11 |
| Asos PLC | 275.05 | -4.00 |
| Hochschild Mining PLC | 302.80 | -3.14 |
| Foresight Group Holdings Limited | 456.00 | -2.46 |