1. Share Prices

  2. Getech Group PLC (GTC)

1.80p+0.00 (+0.00%)19 Sep 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20251.80p1.71p1.70p1.80p116,450
Sep 18, 20251.80p1.88p1.70p1.80p131,287
Sep 17, 20251.80p1.86p1.86p1.80p347
Sep 15, 20251.75p1.78p1.78p1.80p50,000
Sep 12, 20251.75p1.79p1.70p1.75p26,000
Sep 11, 20251.75p1.71p1.70p1.75p10,116,960
Sep 10, 20251.75p1.80p1.71p1.75p105,953
Sep 9, 20251.75p1.80p1.71p1.75p1,053,510
Sep 8, 20251.75p1.80p1.80p1.75p6
Sep 5, 20251.75p1.80p1.80p1.75p16,256
Sep 4, 20251.75p1.80p1.80p1.75p20,000
Sep 3, 20251.80p1.88p1.86p1.80p553
Sep 2, 20251.80p1.88p1.70p1.80p101,216
Sep 1, 20251.80p1.86p1.70p1.80p83,755
Aug 29, 20251.80p1.86p1.70p1.80p100,927
Aug 28, 20251.80p1.70p1.70p1.80p7,642
Aug 27, 20251.85p1.90p1.70p1.80p275,809
Aug 26, 20251.90p2.00p1.83p1.85p606,982
Aug 22, 20252.05p2.10p2.00p1.90p276,358
Aug 21, 20252.05p2.00p2.00p2.05p108,633
Aug 20, 20252.05p2.10p2.00p2.05p36,222
Aug 19, 20252.00p2.04p2.00p2.05p200,412
Aug 18, 20252.00p2.07p2.07p2.00p323
Aug 15, 20252.00p1.90p1.90p2.00p50,000
Aug 14, 20252.05p2.02p2.00p2.00p270,000
Aug 13, 20252.05p2.06p2.06p2.05p23,810
Aug 11, 20252.05p2.07p2.00p2.05p48,128
Aug 8, 20252.05p2.07p2.00p2.05p100,050
Aug 6, 20252.05p2.10p2.01p2.05p47,362
Aug 5, 20252.05p2.02p2.02p2.05p3,383
Aug 1, 20252.05p2.02p2.02p2.05p54,794
Jul 31, 20252.05p2.02p2.02p2.05p31,545
Jul 30, 20252.05p2.09p2.01p2.05p90,306
Jul 29, 20252.05p2.09p2.01p2.05p100,493
Jul 28, 20252.00p2.09p2.01p2.05p146,280
Jul 25, 20252.00p2.10p1.90p2.00p415,898
Jul 24, 20251.90p2.09p1.75p2.00p678,560
Jul 23, 20252.10p2.18p2.06p2.10p4,904
Jul 22, 20251.95p2.20p2.02p2.10p1,125,940
Jul 21, 20251.95p1.96p1.96p1.95p50,000
Jul 18, 20251.95p1.96p1.96p1.95p33,500
Jul 17, 20252.00p2.09p1.95p1.95p159,420
Jul 16, 20252.00p2.09p1.93p2.00p21,732
Jul 15, 20252.00p2.10p2.09p2.00p112,871
Jul 14, 20251.90p2.09p1.93p2.00p435,232
Jul 11, 20251.90p1.93p1.93p1.90p5,000
Jul 10, 20251.95p1.94p1.93p1.90p101,431
Jul 9, 20252.00p1.99p1.93p1.95p260,000
Jul 8, 20251.95p2.10p1.93p2.00p1,143,072
Jul 7, 20252.00p2.20p1.86p2.00p1,249,575
12345
Showing 1 to 50 of 222

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.