Shares Magazine
36.50p+0.50 (+1.39%)12 Sep 2025, 14:52
Greenx Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:52:13 | 37.00p | 25,000 | £9,250.00 |
| Sep 12, 2025 | 11:15:45 | 37.75p | 30,000 | £11,324.40 |
| Sep 12, 2025 | 11:11:03 | 37.40p | 6,000 | £2,244.00 |
| Sep 12, 2025 | 09:04:34 | 36.49p | 8,968 | £3,272.42 |
| Sep 11, 2025 | 16:29:50 | 36.50p | 10,000 | £3,650.00 |
| Sep 11, 2025 | 14:47:32 | 35.31p | 9,879 | £3,487.78 |
| Sep 11, 2025 | 14:12:14 | 37.00p | 12,000 | £4,440.00 |
| Sep 11, 2025 | 10:02:51 | 36.50p | 20,000 | £7,300.00 |
| Sep 11, 2025 | 10:02:17 | 36.50p | 20,326 | £7,418.99 |
| Sep 11, 2025 | 10:04:13 | 36.50p | 10,000 | £3,650.00 |
| Sep 10, 2025 | 14:55:03 | 34.20p | 7,000 | £2,394.00 |
| Sep 10, 2025 | 11:56:24 | 35.00p | 13,550 | £4,742.50 |
| Sep 10, 2025 | 09:28:24 | 35.30p | 5,000 | £1,765.00 |
| Sep 10, 2025 | 09:20:47 | 36.60p | 5,464 | £1,999.82 |
| Sep 10, 2025 | 09:17:41 | 36.60p | 5,866 | £2,146.96 |
| Sep 10, 2025 | 08:06:14 | 36.60p | 4,084 | £1,494.74 |
| Sep 9, 2025 | 16:29:35 | 36.60p | 654 | £239.36 |
| Sep 9, 2025 | 16:25:50 | 36.60p | 683 | £249.98 |
| Sep 9, 2025 | 16:22:55 | 36.60p | 10,000 | £3,660.00 |
| Sep 9, 2025 | 14:29:09 | 36.70p | 8,060 | £2,958.02 |
| Sep 9, 2025 | 14:22:52 | 36.60p | 1,347 | £493.00 |
| Sep 9, 2025 | 14:11:08 | 36.70p | 5,000 | £1,835.00 |
| Sep 9, 2025 | 14:10:31 | 36.60p | 5,000 | £1,830.00 |
| Sep 9, 2025 | 13:48:49 | 36.60p | 4,098 | £1,499.86 |
| Sep 9, 2025 | 13:38:36 | 36.70p | 8,174 | £2,999.86 |
| Sep 9, 2025 | 13:35:45 | 36.60p | 2,711 | £992.22 |
| Sep 9, 2025 | 13:24:22 | 36.49p | 9,879 | £3,604.85 |
| Sep 9, 2025 | 13:17:57 | 36.49p | 3,100 | £1,131.19 |
| Sep 9, 2025 | 12:56:02 | 36.60p | 2,702 | £988.93 |
| Sep 9, 2025 | 12:40:45 | 36.60p | 657 | £240.46 |
| Sep 9, 2025 | 12:37:44 | 36.60p | 5,000 | £1,830.00 |
| Sep 9, 2025 | 12:16:58 | 36.70p | 7,000 | £2,569.00 |
| Sep 9, 2025 | 12:14:01 | 36.50p | 5,000 | £1,825.00 |
| Sep 9, 2025 | 12:12:20 | 36.70p | 10,000 | £3,670.00 |
| Sep 9, 2025 | 12:12:07 | 36.48p | 5,000 | £1,824.00 |
| Sep 9, 2025 | 12:11:06 | 36.70p | 10,000 | £3,670.00 |
| Sep 5, 2025 | 16:06:17 | 35.20p | 11,700 | £4,118.40 |
| Sep 5, 2025 | 15:48:36 | 35.38p | 11,325 | £4,006.22 |
| Sep 5, 2025 | 12:29:36 | 35.35p | 3,300 | £1,166.55 |
| Sep 5, 2025 | 11:42:45 | 35.20p | 15,000 | £5,280.00 |
| Sep 4, 2025 | 12:12:35 | 35.63p | 3,845 | £1,369.78 |
| Sep 4, 2025 | 09:16:26 | 36.68p | 12,115 | £4,443.78 |
| Sep 3, 2025 | 12:16:11 | 35.20p | 5,000 | £1,760.00 |
| Sep 3, 2025 | 11:36:04 | 35.30p | 3,554 | £1,254.56 |
| Sep 3, 2025 | 09:51:30 | 36.98p | 18,929 | £6,999.94 |
| Sep 3, 2025 | 10:27:56 | 35.20p | 8,557 | £3,012.06 |
| Sep 3, 2025 | 08:45:27 | 36.75p | 32,380 | £11,899.65 |
| Sep 3, 2025 | 08:32:42 | 36.40p | 5,439 | £1,979.80 |
| Sep 3, 2025 | 08:27:26 | 37.00p | 2 | £0.74 |
| Sep 3, 2025 | 08:27:23 | 35.00p | 10,000 | £3,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.