1. Share Prices

  2. Greenx Metals Limited (GRX)

39.00p-1.50 (-3.70%)05 Nov 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greenx Metals Limited Trades

DateTimePriceQuantityValue
Nov 5, 202511:23:2739.00p9,000£3,510.00
Nov 5, 202508:39:1539.00p25,000£9,750.00
Nov 5, 202508:39:1541.00p0£0.00
Nov 5, 202508:39:1539.00p3£1.17
Nov 5, 202508:39:0041.00p3£1.23
Nov 5, 202508:39:0039.00p1£0.39
Nov 5, 202508:38:5640.00p5,000£2,000.00
Nov 4, 202514:16:1541.00p241£98.81
Nov 4, 202514:16:0040.95p7,326£3,000.00
Nov 3, 202514:00:0041.00p1,700£697.00
Nov 3, 202513:39:5441.00p1£0.41
Nov 3, 202512:06:3540.39p12,355£4,990.18
Nov 3, 202509:11:0140.50p9,903£4,010.71
Nov 3, 202509:07:0940.50p4,938£1,999.89
Oct 30, 202515:34:3139.00p8,000£3,120.00
Oct 30, 202514:16:0639.13p450£176.06
Oct 30, 202508:01:3938.25p20,765£7,942.61
Oct 29, 202514:17:1039.25p10,000£3,925.00
Oct 29, 202512:10:3341.80p1,500£627.00
Oct 29, 202510:01:2741.80p50£20.90
Oct 29, 202508:15:5839.25p1,290£506.33
Oct 29, 202508:03:4440.00p6,491£2,596.40
Oct 29, 202508:02:1340.00p3£1.20
Oct 29, 202508:00:0739.20p3£1.18
Oct 28, 202513:08:5040.86p15,000£6,129.38
Oct 28, 202512:46:0440.28p5,000£2,013.75
Oct 28, 202512:45:2340.28p5,000£2,013.75
Oct 28, 202512:45:2240.28p5,000£2,013.75
Oct 28, 202512:44:4240.28p10,500£4,228.88
Oct 28, 202512:43:3540.00p1£0.40
Oct 28, 202512:42:5640.00p1£0.40
Oct 28, 202509:33:2440.28p4,084£1,644.83
Oct 28, 202509:01:2140.00p9£3.60
Oct 28, 202509:00:1839.20p9£3.53
Oct 28, 202508:58:5741.00p10,000£4,100.00
Oct 27, 202508:08:3040.13p13,550£5,436.94
Oct 27, 202508:03:0740.25p13,000£5,232.50
Oct 24, 202514:27:4944.00p2£0.88
Oct 24, 202514:27:4944.00p1£0.44
Oct 24, 202514:27:4940.00p15£6.00
Oct 24, 202511:38:2243.96p11,353£4,990.78
Oct 24, 202509:12:0442.84p21,008£8,999.83
Oct 24, 202509:29:1240.40p58£23.43
Oct 24, 202509:02:4240.30p2£0.81
Oct 24, 202509:00:0740.00p2£0.80
Oct 23, 202515:53:2841.10p30,000£12,330.00
Oct 23, 202516:28:5042.85p1£0.43
Oct 23, 202516:02:4642.90p10,000£4,290.00
Oct 23, 202515:47:4643.60p450£196.20
Oct 23, 202515:20:0642.00p5,000£2,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76