1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.69-0.00 (-0.29%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025€0.69€0.70€0.68€0.69165,484
Nov 3, 2025€0.70€0.71€0.69€0.69545,860
Oct 31, 2025€0.71€0.71€0.69€0.70176,446
Oct 30, 2025€0.71€0.71€0.70€0.7080,917
Oct 29, 2025€0.71€0.71€0.69€0.71101,065
Oct 28, 2025€0.70€0.71€0.69€0.70157,386
Oct 27, 2025€0.72€0.73€0.70€0.71521,821
Oct 24, 2025€0.70€0.73€0.69€0.71398,687
Oct 23, 2025€0.71€0.74€0.70€0.70196,974
Oct 22, 2025€0.71€0.73€0.70€0.71224,461
Oct 21, 2025€0.70€0.72€0.69€0.70533,550
Oct 20, 2025€0.70€0.73€0.70€0.71283,001
Oct 17, 2025€0.71€0.74€0.70€0.71159,939
Oct 16, 2025€0.74€0.74€0.70€0.72228,153
Oct 15, 2025€0.72€0.73€0.70€0.72110,534
Oct 14, 2025€0.72€0.74€0.70€0.72315,103
Oct 13, 2025€0.72€0.74€0.72€0.72489,793
Oct 10, 2025€0.72€0.73€0.72€0.72184,485
Oct 9, 2025€0.72€0.74€0.72€0.72133,615
Oct 8, 2025€0.73€0.73€0.72€0.7256,061
Oct 7, 2025€0.73€0.74€0.72€0.73677,905
Oct 6, 2025€0.72€0.73€0.71€0.73267,711
Oct 3, 2025€0.71€0.73€0.71€0.72196,595
Oct 2, 2025€0.72€0.74€0.71€0.72230,540
Oct 1, 2025€0.72€0.74€0.72€0.72187,237
Sep 30, 2025€0.71€0.74€0.70€0.73205,040
Sep 29, 2025€0.72€0.73€0.70€0.71518,808
Sep 26, 2025€0.72€0.72€0.70€0.73391,227
Sep 25, 2025€0.71€0.72€0.71€0.71206,791
Sep 24, 2025€0.72€0.73€0.70€0.71636,540
Sep 23, 2025€0.73€0.74€0.71€0.722,403,812
Sep 22, 2025€0.72€0.73€0.70€0.73263,175
Sep 19, 2025€0.72€0.73€0.71€0.72725,811
Sep 18, 2025€0.73€0.74€0.71€0.73221,146
Sep 17, 2025€0.73€0.74€0.72€0.73357,955
Sep 16, 2025€0.74€0.75€0.72€0.7367,412
Sep 15, 2025€0.73€0.75€0.73€0.73255,329
Sep 12, 2025€0.75€0.75€0.73€0.74248,210
Sep 11, 2025€0.74€0.75€0.73€0.7475,820
Sep 10, 2025€0.74€0.74€0.73€0.73492,557
Sep 9, 2025€0.74€0.74€0.73€0.74750,465
Sep 8, 2025€0.74€0.74€0.72€0.73309,239
Sep 5, 2025€0.73€0.74€0.72€0.7352,484
Sep 4, 2025€0.72€0.73€0.71€0.72253,751
Sep 3, 2025€0.72€0.73€0.71€0.73151,282
Sep 2, 2025€0.73€0.74€0.72€0.72880,156
Sep 1, 2025€0.73€0.73€0.71€0.73488,753
Aug 29, 2025€0.72€0.74€0.71€0.72326,660
Aug 28, 2025€0.73€0.74€0.72€0.73420,792
Aug 27, 2025€0.73€0.74€0.72€0.72292,960
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21