1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.68-0.00 (-0.59%)07 Nov 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:05:15€0.6760,89640,924.55 null
Nov 7, 202516:27:47€0.67106.72 null
Nov 7, 202516:26:23€0.6810.68 null
Nov 7, 202516:26:23€0.673,4272,309.80 null
Nov 7, 202516:20:13€0.6710.67 null
Nov 7, 202516:15:44€0.6810.68 null
Nov 7, 202516:11:21€0.6853.41 null
Nov 7, 202516:11:21€0.6712080.64 null
Nov 7, 202516:11:21€0.67157105.50 null
Nov 7, 202516:11:21€0.6832.05 null
Nov 7, 202516:11:21€0.6821.36 null
Nov 7, 202516:11:21€0.6853.41 null
Nov 7, 202516:07:33€0.681,9761,335.38 null
Nov 7, 202515:50:02€0.6710268.54 null
Nov 7, 202515:50:02€0.67138.74 null
Nov 7, 202515:50:02€0.6810.68 null
Nov 7, 202515:50:02€0.673422.85 null
Nov 7, 202515:41:02€0.6821.36 null
Nov 7, 202515:33:30€0.684631.28 null
Nov 7, 202515:33:30€0.672919.49 null
Nov 7, 202515:27:20€0.6816,19310,995.37 null
Nov 7, 202515:26:12€0.6842.72 null
Nov 7, 202515:24:43€0.683725.16 null
Nov 7, 202515:24:43€0.6810.68 null
Nov 7, 202515:24:43€0.677550.55 null
Nov 7, 202515:20:03€0.6785.39 null
Nov 7, 202515:20:03€0.675033.70 null
Nov 7, 202515:10:12€0.671610.78 null
Nov 7, 202515:10:12€0.67889599.19 null
Nov 7, 202515:07:30€0.6753.37 null
Nov 7, 202515:07:30€0.671610.78 null
Nov 7, 202514:55:36€0.6774.72 null
Nov 7, 202514:54:48€0.677,4094,993.67 null
Nov 7, 202514:54:48€0.6741,00027,634.00 null
Nov 7, 202514:54:18€0.6740,00026,960.00 null
Nov 7, 202514:54:18€0.6740,00026,960.00 null
Nov 7, 202514:54:18€0.6740,00026,960.00 null
Nov 7, 202514:47:03€0.671,8691,259.71 null
Nov 7, 202514:46:44€0.67149.44 null
Nov 7, 202514:46:44€0.6710,0006,740.00 null
Nov 7, 202514:42:13€0.671,000674.00 null
Nov 7, 202514:42:13€0.671,000674.00 null
Nov 7, 202514:42:13€0.671,000674.00 null
Nov 7, 202514:42:13€0.6753.37 null
Nov 7, 202514:42:09€0.671,6571,116.82 null
Nov 7, 202514:40:30€0.6821.36 null
Nov 7, 202514:33:52€0.6896.12 null
Nov 7, 202514:33:52€0.68106.80 null
Nov 7, 202514:33:52€0.6810.68 null
Nov 7, 202514:33:52€0.6810068.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.