1. Share Prices

  2. Molten Ventures PLC (GROW)

449.80p-12.00 (-2.58%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:33:41473.00p720,000£3,405,600.00
Nov 6, 202515:32:39473.00p720,000£3,405,600.00
Nov 6, 202517:07:11449.80p1,600£7,196.80
Nov 6, 202516:35:15449.80p886£3,985.23
Nov 6, 202516:35:15449.80p82£368.84
Nov 6, 202516:35:15449.80p854£3,841.29
Nov 6, 202516:35:15449.80p1£4.50
Nov 6, 202516:35:15449.80p1,566£7,043.87
Nov 6, 202516:35:15449.80p75,232£338,393.54
Nov 6, 202516:29:52446.00p73£325.58
Nov 6, 202516:29:52446.00p45£200.70
Nov 6, 202516:28:33444.86p2,013£8,954.95
Nov 6, 202516:28:33445.60p36£160.42
Nov 6, 202516:28:33445.60p45£200.52
Nov 6, 202516:28:26445.40p188£837.35
Nov 6, 202516:28:26445.80p40£178.32
Nov 6, 202516:24:01445.80p103£459.17
Nov 6, 202516:24:01445.80p195£869.31
Nov 6, 202516:24:01446.00p103£459.38
Nov 6, 202516:24:01446.00p3,340£14,896.40
Nov 6, 202516:24:00445.60p1£4.46
Nov 6, 202516:23:15445.80p455£2,028.39
Nov 6, 202516:23:14446.00p379£1,690.34
Nov 6, 202516:23:14446.00p186£829.56
Nov 6, 202516:23:14446.00p188£838.48
Nov 6, 202516:22:40446.40p25£111.60
Nov 6, 202516:22:39445.80p3,500£15,602.83
Nov 6, 202516:21:40445.76p3,255£14,509.49
Nov 6, 202516:21:40446.60p300£1,339.80
Nov 6, 202516:21:40446.60p84£375.14
Nov 6, 202516:21:40446.60p37£165.24
Nov 6, 202516:21:12446.00p32£142.72
Nov 6, 202516:21:12446.00p14£62.44
Nov 6, 202516:19:38446.14p795£3,546.84
Nov 6, 202516:16:56447.60p89£398.36
Nov 6, 202516:16:56447.60p455£2,036.58
Nov 6, 202516:16:56448.00p18£80.64
Nov 6, 202516:16:56448.00p68£304.64
Nov 6, 202516:16:45448.00p463£2,074.24
Nov 6, 202516:16:45448.00p6£26.88
Nov 6, 202516:16:45448.00p457£2,047.36
Nov 6, 202516:16:16448.47p367£1,645.88
Nov 6, 202516:15:53448.80p5£22.44
Nov 6, 202516:15:53448.60p195£874.77
Nov 6, 202516:15:53448.60p58£260.19
Nov 6, 202516:15:53448.60p152£681.87
Nov 6, 202516:15:53448.20p195£873.99
Nov 6, 202516:15:53448.40p58£260.07
Nov 6, 202516:15:53448.80p147£659.74
Nov 6, 202516:15:53448.40p44£197.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.