1. Share Prices

  2. Molten Ventures PLC (GROW)

440.60p-9.20 (-2.05%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025473.00p473.00p444.86p449.80p1,836,419
Nov 5, 2025471.60p471.60p457.83p464.40p506,311
Nov 4, 2025459.80p466.20p448.04p461.80p710,580
Nov 3, 2025460.00p467.40p460.00p463.80p294,484
Oct 31, 2025465.00p479.60p463.60p464.80p449,930
Oct 30, 2025491.40p491.40p469.20p474.80p873,084
Oct 29, 2025496.40p496.40p484.00p484.00p1,235,057
Oct 28, 2025495.80p495.80p484.00p489.80p458,718
Oct 27, 2025495.80p498.40p487.80p495.80p466,218
Oct 24, 2025484.00p491.00p466.40p491.00p1,407,587
Oct 23, 2025425.60p473.20p423.40p472.00p1,867,513
Oct 22, 2025405.80p412.80p402.60p411.80p411,141
Oct 21, 2025408.60p413.40p405.00p405.00p304,824
Oct 20, 2025409.40p411.80p400.00p407.00p374,279
Oct 17, 2025400.20p402.80p386.00p398.80p644,364
Oct 16, 2025405.00p410.00p396.60p405.20p549,465
Oct 15, 2025420.00p425.58p405.40p405.40p370,739
Oct 14, 2025413.40p418.80p405.80p415.80p1,859,584
Oct 13, 2025405.00p418.60p386.71p416.60p769,496
Oct 10, 2025411.20p412.20p396.60p396.60p556,893
Oct 9, 2025395.40p410.20p395.40p408.80p342,716
Oct 8, 2025402.80p405.60p396.09p402.60p471,348
Oct 7, 2025397.40p402.60p393.72p401.20p286,770
Oct 6, 2025399.00p403.60p394.60p399.80p304,580
Oct 3, 2025392.60p399.80p390.00p398.00p657,598
Oct 2, 2025390.00p392.80p384.00p388.40p2,680,037
Oct 1, 2025383.60p392.41p378.00p383.40p255,599
Sep 30, 2025375.80p389.80p375.39p386.00p587,934
Sep 29, 2025386.20p392.20p371.40p374.20p1,132,936
Sep 26, 2025343.80p383.77p343.80p375.00p626,085
Sep 25, 2025343.80p359.00p343.80p357.40p1,078,728
Sep 24, 2025364.80p364.80p350.00p355.80p416,894
Sep 23, 2025373.00p375.80p365.00p365.00p538,270
Sep 22, 2025365.60p370.20p357.00p368.60p327,227
Sep 19, 2025373.00p373.00p359.64p365.00p1,541,894
Sep 18, 2025355.00p372.20p352.40p372.00p1,433,551
Sep 17, 2025350.20p356.80p345.94p352.00p840,456
Sep 16, 2025364.40p369.00p347.35p349.80p409,131
Sep 15, 2025360.40p367.20p355.00p360.80p316,342
Sep 12, 2025365.20p365.80p357.10p357.40p299,303
Sep 11, 2025360.60p367.60p357.80p364.00p361,115
Sep 10, 2025366.60p372.40p359.80p362.00p462,113
Sep 9, 2025370.00p374.92p359.00p364.20p522,044
Sep 8, 2025365.20p373.80p365.00p369.40p350,740
Sep 5, 2025367.40p376.20p363.00p363.00p579,252
Sep 4, 2025358.40p375.00p356.80p370.20p743,161
Sep 3, 2025354.80p362.00p350.80p362.00p1,119,965
Sep 2, 2025375.00p375.60p350.20p353.20p798,233
Sep 1, 2025359.40p378.00p353.20p370.80p1,199,653
Aug 29, 2025359.00p363.00p352.20p357.80p893,592
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26