1. Share Prices

  2. Molten Ventures PLC (GROW)

365.00p-7.00 (-1.88%)19 Sep 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Molten Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025373.00p373.00p359.64p365.00p1,541,894
Sep 18, 2025355.00p372.20p352.40p372.00p1,433,551
Sep 17, 2025350.20p356.80p345.94p352.00p840,456
Sep 16, 2025364.40p369.00p347.35p349.80p409,131
Sep 15, 2025360.40p367.20p355.00p360.80p316,342
Sep 12, 2025365.20p365.80p357.10p357.40p299,303
Sep 11, 2025360.60p367.60p357.80p364.00p361,115
Sep 10, 2025366.60p372.40p359.80p362.00p462,113
Sep 9, 2025370.00p374.92p359.00p364.20p522,044
Sep 8, 2025365.20p373.80p365.00p369.40p350,740
Sep 5, 2025367.40p376.20p363.00p363.00p579,252
Sep 4, 2025358.40p375.00p356.80p370.20p743,161
Sep 3, 2025354.80p362.00p350.80p362.00p1,119,965
Sep 2, 2025375.00p375.60p350.20p353.20p798,233
Sep 1, 2025359.40p378.00p353.20p370.80p1,199,653
Aug 29, 2025359.00p363.00p352.20p357.80p893,592
Aug 28, 2025345.60p362.00p345.60p361.00p364,415
Aug 27, 2025352.60p366.00p352.20p355.80p428,843
Aug 26, 2025376.20p376.20p360.00p361.40p901,890
Aug 22, 2025366.80p374.20p365.19p372.80p722,014
Aug 21, 2025371.80p371.80p360.40p366.60p407,372
Aug 20, 2025356.40p365.40p351.40p361.00p514,537
Aug 19, 2025384.00p384.00p367.00p368.60p437,420
Aug 18, 2025355.20p370.40p352.40p367.00p279,598
Aug 15, 2025355.00p375.20p355.00p365.80p396,612
Aug 14, 2025368.40p375.80p366.80p370.60p1,091,594
Aug 13, 2025367.00p377.20p363.60p369.40p1,059,229
Aug 12, 2025369.00p370.20p358.20p368.40p415,038
Aug 11, 2025375.00p375.00p365.20p366.40p348,163
Aug 8, 2025362.20p369.20p362.00p369.20p364,312
Aug 7, 2025372.80p372.80p364.00p366.00p1,166,786
Aug 6, 2025366.20p368.00p357.60p365.40p824,850
Aug 5, 2025359.00p370.80p358.20p364.00p688,035
Aug 4, 2025354.20p364.20p352.80p357.80p375,755
Aug 1, 2025340.20p356.40p340.20p356.40p844,612
Jul 31, 2025321.00p366.20p321.00p354.80p2,316,068
Jul 30, 2025327.80p334.20p324.80p327.80p1,237,180
Jul 29, 2025331.20p340.00p328.20p328.40p373,628
Jul 28, 2025350.00p354.40p334.60p334.60p394,033
Jul 25, 2025361.80p361.80p346.00p347.60p228,346
Jul 24, 2025345.20p355.40p345.00p350.00p462,450
Jul 23, 2025361.20p361.20p343.00p345.40p253,321
Jul 22, 2025364.00p364.00p344.20p346.00p359,266
Jul 21, 2025356.60p360.00p350.20p356.60p198,478
Jul 18, 2025359.60p362.20p351.60p354.00p759,069
Jul 17, 2025349.80p352.53p343.00p349.60p301,773
Jul 16, 2025340.00p349.20p333.40p344.40p356,303
Jul 15, 2025352.20p358.00p340.00p343.20p461,023
Jul 14, 2025347.60p356.60p345.60p350.80p701,850
Jul 11, 2025352.80p352.80p343.60p349.20p342,863
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.