1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

326.00p-2.00 (-0.61%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025328.00p328.00p316.00p328.00p166,471
Sep 12, 2025322.00p327.00p322.00p324.00p20,774
Sep 11, 2025318.00p325.14p318.00p323.00p3,955
Sep 10, 2025322.00p325.00p320.46p323.00p37,682
Sep 9, 2025320.00p322.00p320.00p321.00p60,454
Sep 8, 2025320.30p320.30p320.30p324.00p9,368
Sep 5, 2025324.00p324.00p320.90p324.00p11,377
Sep 3, 2025323.83p324.55p322.28p324.00p1,927
Sep 2, 2025322.55p322.55p322.55p322.00p2,985
Sep 1, 2025323.20p323.86p318.48p323.00p27,353
Aug 29, 2025320.00p323.28p318.48p321.00p28,199
Aug 28, 2025322.00p322.80p318.00p319.00p32,617
Aug 27, 2025320.00p324.14p320.00p323.00p7,639
Aug 26, 2025324.20p324.20p320.30p323.00p23,031
Aug 22, 2025328.00p331.94p324.00p325.00p36,851
Aug 21, 2025326.00p330.00p320.00p324.00p17,322
Aug 20, 2025328.00p328.00p320.00p325.00p12,033
Aug 19, 2025324.00p325.07p320.00p321.00p21,915
Aug 18, 2025328.00p328.50p321.96p322.00p50,922
Aug 15, 2025324.00p327.00p322.00p324.00p37,367
Aug 14, 2025323.44p323.44p322.00p323.00p12,701
Aug 13, 2025328.00p328.00p322.00p325.00p37,172
Aug 12, 2025322.00p324.70p320.00p325.00p59,349
Aug 11, 2025328.00p328.00p320.00p320.00p35,173
Aug 8, 2025324.00p324.00p318.00p324.00p23,819
Aug 7, 2025320.00p323.96p312.00p312.00p54,911
Aug 6, 2025320.00p324.00p320.00p319.00p24,539
Aug 5, 2025326.00p328.20p320.00p322.00p63,062
Aug 4, 2025328.00p328.00p324.00p324.00p327,591
Aug 1, 2025321.12p321.12p318.00p323.00p10,200
Jul 31, 2025322.00p327.10p320.00p323.00p3,193
Jul 30, 2025328.00p328.00p316.00p323.00p98,200
Jul 29, 2025326.00p326.00p318.00p321.00p395,609
Jul 28, 2025322.00p323.76p320.00p322.00p254,749
Jul 25, 2025320.00p322.27p318.00p320.00p42,678
Jul 24, 2025326.00p326.00p320.00p323.00p41,480
Jul 23, 2025320.00p322.82p320.00p320.00p37,693
Jul 22, 2025320.00p326.00p318.00p322.00p54,393
Jul 21, 2025320.00p326.00p318.06p321.00p60,390
Jul 18, 2025322.00p322.00p316.00p316.00p32,291
Jul 17, 2025322.00p322.00p318.20p321.00p206,481
Jul 16, 2025315.40p319.00p314.15p319.00p42,283
Jul 15, 2025320.00p322.00p316.00p319.00p32,840
Jul 14, 2025320.00p322.00p316.00p316.00p109,741
Jul 11, 2025320.00p320.00p314.00p316.00p1,806
Jul 10, 2025318.00p319.00p316.00p318.00p13,081
Jul 9, 2025316.00p316.00p312.25p316.00p9,262
Jul 8, 2025320.00p320.00p312.20p316.00p40,238
Jul 7, 2025318.00p320.00p316.00p316.00p31,648
Jul 4, 2025314.67p316.90p314.30p316.00p4,921
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47