1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

338.00p+4.00 (+1.20%)05 Nov 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025340.00p342.00p334.06p338.00p14,841
Nov 4, 2025334.00p335.92p331.00p334.00p9,679
Nov 3, 2025336.00p336.00p332.09p336.00p18,899
Oct 31, 2025332.00p333.34p331.00p333.00p13,103
Oct 30, 2025334.00p337.48p328.00p334.00p63,375
Oct 29, 2025334.00p334.80p330.00p334.00p72,031
Oct 28, 2025335.00p336.00p330.00p334.00p85,399
Oct 27, 2025336.00p336.00p330.00p332.00p1,860
Oct 24, 2025334.00p335.94p328.98p333.00p50,266
Oct 23, 2025328.00p336.00p327.40p336.00p47,188
Oct 22, 2025333.96p333.96p328.98p332.00p2,613
Oct 21, 2025330.00p330.00p324.00p331.00p106,208
Oct 20, 2025334.00p334.00p326.96p330.00p48,877
Oct 17, 2025328.00p336.00p325.31p336.00p31,460
Oct 16, 2025330.24p335.10p330.24p334.00p18,035
Oct 15, 2025340.00p340.00p333.60p340.00p9,305
Oct 14, 2025332.00p334.98p332.00p333.00p2,265
Oct 13, 2025332.00p336.00p330.78p333.00p14,229
Oct 10, 2025332.00p335.00p327.51p328.00p34,170
Oct 9, 2025340.00p340.00p332.08p335.00p18,595
Oct 8, 2025336.00p338.99p336.00p336.00p36,624
Oct 7, 2025334.00p337.00p334.00p337.00p9,110
Oct 6, 2025338.00p338.00p330.00p335.00p50,319
Oct 3, 2025334.00p336.69p332.00p332.00p18,694
Oct 2, 2025334.00p336.00p330.30p331.00p12,174
Oct 1, 2025332.00p332.00p327.82p332.00p21,597
Sep 30, 2025328.00p332.00p324.57p332.00p116,971
Sep 29, 2025328.00p329.80p324.00p328.00p116,237
Sep 26, 2025326.00p328.00p324.09p326.00p33,190
Sep 25, 2025330.00p330.00p322.20p330.00p33,722
Sep 24, 2025324.00p324.12p324.00p324.00p3,731
Sep 23, 2025330.00p330.00p322.00p326.00p101,623
Sep 22, 2025326.00p330.00p322.00p330.00p15,353
Sep 19, 2025322.00p324.08p317.54p320.00p20,504
Sep 18, 2025326.00p326.00p322.65p326.00p5,505
Sep 17, 2025322.00p324.12p322.00p322.00p180,535
Sep 16, 2025326.00p326.64p322.65p326.00p29,564
Sep 15, 2025328.00p328.00p316.00p328.00p166,471
Sep 12, 2025322.00p327.00p322.00p324.00p20,774
Sep 11, 2025318.00p325.14p318.00p323.00p3,955
Sep 10, 2025322.00p325.00p320.46p323.00p37,682
Sep 9, 2025320.00p322.00p320.00p321.00p60,454
Sep 8, 2025320.30p320.30p320.30p324.00p9,368
Sep 5, 2025324.00p324.00p320.90p324.00p11,377
Sep 3, 2025323.83p324.55p322.28p324.00p1,927
Sep 2, 2025322.55p322.55p322.55p322.00p2,985
Sep 1, 2025323.20p323.86p318.48p323.00p27,353
Aug 29, 2025320.00p323.28p318.48p321.00p28,199
Aug 28, 2025322.00p322.80p318.00p319.00p32,617
Aug 27, 2025320.00p324.14p320.00p323.00p7,639
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.