1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

334.80p-3.20 (-0.95%)06 Nov 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:21:28334.80p895£2,996.50
Nov 6, 202508:53:18338.00p2,510£8,483.80
Nov 5, 202515:18:09339.26p300£1,017.77
Nov 5, 202514:21:21339.26p2£6.79
Nov 5, 202510:31:23334.06p10,000£33,406.00
Nov 5, 202511:23:58339.26p497£1,686.10
Nov 5, 202510:45:07339.26p542£1,838.81
Nov 5, 202508:35:57342.00p1,000£3,420.00
Nov 5, 202508:35:52340.00p2,500£8,500.00
Nov 4, 202516:35:05334.00p144£480.96
Nov 4, 202516:29:26334.00p116£387.44
Nov 4, 202515:36:32334.00p24£80.16
Nov 4, 202515:36:32334.00p1,395£4,659.30
Nov 4, 202510:53:32333.60p1,206£4,023.22
Nov 4, 202508:41:07333.60p274£914.06
Nov 4, 202508:00:31331.00p597£1,976.07
Nov 4, 202508:00:31335.92p5,923£19,896.54
Nov 3, 202516:35:26336.00p5£16.80
Nov 3, 202516:15:01336.00p7£23.52
Nov 3, 202515:55:30335.15p3,000£10,054.44
Nov 3, 202514:49:03332.44p1,904£6,329.66
Nov 3, 202514:36:54335.15p355£1,189.79
Nov 3, 202511:28:43332.09p11,510£38,223.33
Nov 3, 202508:42:42336.00p68£228.48
Nov 3, 202508:42:42336.00p2,000£6,720.00
Nov 3, 202508:12:53333.88p25£83.47
Nov 3, 202508:12:50333.88p25£83.47
Oct 31, 202511:42:12331.00p8,985£29,740.35
Oct 31, 202511:59:17332.00p3,244£10,770.08
Oct 31, 202511:59:17332.00p118£391.76
Oct 31, 202509:54:31333.34p85£283.34
Oct 31, 202509:24:13333.26p671£2,236.19
Oct 30, 202512:37:15332.00p17,600£58,432.00
Oct 30, 202512:37:04332.00p6,770£22,476.40
Oct 30, 202512:37:04332.00p5,230£17,363.60
Oct 30, 202510:45:26334.00p2,500£8,350.00
Oct 30, 202510:35:41334.00p2,500£8,350.00
Oct 30, 202510:35:05334.00p2,500£8,350.00
Oct 30, 202508:28:39334.00p25,000£83,500.00
Oct 30, 202508:34:52337.48p219£739.08
Oct 30, 202508:18:26328.00p754£2,473.12
Oct 30, 202508:00:28331.32p302£1,000.59
Oct 29, 202513:30:14334.00p30,300£101,202.00
Oct 29, 202516:35:25334.00p129£430.86
Oct 29, 202516:23:53334.00p1£3.34
Oct 29, 202515:14:27334.80p298£997.70
Oct 29, 202514:38:46332.28p1,000£3,322.80
Oct 29, 202514:01:07334.79p2,227£7,455.86
Oct 29, 202513:33:40334.00p1,879£6,275.86
Oct 29, 202513:30:03330.00p36£118.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.3013.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.806.10
Rs Group PLC583.505.61
Tate & Lyle PLC399.205.61
Ceres Power Holdings PLC390.405.00

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,238.50-11.12
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.60-7.69
Hikma Pharmaceuticals PLC1,640.00-7.40
Diageo PLC1,688.80-6.05
Tbc Bank Group PLC4,040.00-5.94