1. Share Prices

  2. Greencore Group PLC (GNC)

243.27p-0.73 (-0.30%)15 Sep 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencore Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:02:08243.27p412£1,002.28
Sep 15, 202514:52:53243.00p15£36.45
Sep 15, 202514:52:18244.00p90,600£221,064.00
Sep 15, 202514:50:00243.00p46£111.78
Sep 15, 202514:41:13243.50p491£1,195.59
Sep 15, 202514:41:13243.50p700£1,704.50
Sep 15, 202514:40:59243.50p2,318£5,644.33
Sep 15, 202514:40:59243.50p1,327£3,231.25
Sep 15, 202514:40:59243.50p8,292£20,191.02
Sep 15, 202514:40:59243.50p665£1,619.28
Sep 15, 202514:40:59243.50p980£2,386.30
Sep 15, 202514:40:59243.50p1,418£3,452.83
Sep 15, 202514:40:15244.00p741£1,808.04
Sep 15, 202514:40:15244.00p1,418£3,459.92
Sep 15, 202514:40:09243.50p240£584.40
Sep 15, 202514:40:09243.50p1,418£3,452.83
Sep 15, 202514:40:09243.00p128£311.04
Sep 15, 202514:40:07243.50p669£1,629.02
Sep 15, 202514:40:07243.50p128£311.68
Sep 15, 202514:39:30244.00p384£936.96
Sep 15, 202514:39:28244.00p735£1,793.40
Sep 15, 202514:36:52244.50p192£469.44
Sep 15, 202514:36:52244.50p196£479.22
Sep 15, 202514:36:52244.50p198£484.11
Sep 15, 202514:36:52244.50p103£251.84
Sep 15, 202514:36:52244.00p178£434.32
Sep 15, 202514:36:52244.00p516£1,259.04
Sep 15, 202514:36:52244.00p970£2,366.80
Sep 15, 202514:36:52244.00p18£43.92
Sep 15, 202514:31:09243.50p395£961.83
Sep 15, 202514:31:09243.50p216£525.96
Sep 15, 202514:31:09243.50p434£1,056.79
Sep 15, 202514:31:09243.50p332£808.42
Sep 15, 202514:31:09243.50p443£1,078.71
Sep 15, 202514:31:09243.50p320£779.20
Sep 15, 202514:30:00244.00p1,730£4,221.20
Sep 15, 202514:24:22244.50p236£577.02
Sep 15, 202514:24:22244.50p118£288.51
Sep 15, 202514:23:49244.50p219£535.46
Sep 15, 202514:23:49244.50p749£1,831.31
Sep 15, 202514:23:49244.50p64£156.48
Sep 15, 202514:23:49244.50p945£2,310.53
Sep 15, 202514:20:02244.77p51£124.83
Sep 15, 202514:00:54245.00p109£267.05
Sep 15, 202514:00:54245.00p448£1,097.60
Sep 15, 202514:00:54245.00p208£509.60
Sep 15, 202514:00:49245.00p656£1,607.20
Sep 15, 202514:00:45245.00p656£1,607.20
Sep 15, 202514:00:45245.00p162£396.90
Sep 15, 202514:00:45245.00p38£93.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.6011.03
Goodwin PLC10,950.004.78
Sainsbury (J) PLC321.224.56
Centrica PLC166.353.74
Vistry Group PLC609.203.39
Wh Smith PLC686.002.85

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,115.00-4.29
Bloomsbury Publishing PLC489.00-3.93
Plus500 LTD3,050.00-3.72
Ithaca Energy PLC184.80-3.65
Burberry Group PLC1,068.00-3.35
Carnival PLC2,082.58-3.27