Bid Price | 16.70p | High Price | 17.50p |
---|
Ask Price | 16.78p | Low Price | 16.52p |
---|
Open Price | 17.40p | Spread | 0.48% |
---|
Prev Close | 17.22p | Volume | 2,279,510 |
---|
Gulf Marine Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 15, 2025 | 16.64 | 17.50 | 16.29 | 17.22 | 4,738,073 |
Sep 12, 2025 | 16.60 | 16.78 | 16.20 | 16.76 | 2,939,157 |
Sep 11, 2025 | 17.40 | 17.42 | 16.24 | 16.58 | 3,262,752 |
Sep 10, 2025 | 17.10 | 17.40 | 16.91 | 17.18 | 5,491,270 |
Sep 9, 2025 | 18.20 | 18.24 | 16.20 | 16.80 | 22,223,423 |
More Gulf Marine Services PLC Historic Prices >Gulf Marine Services PLC Information
Name | Gulf Marine Services PLC | Index | FTSE All Share |
---|
ISIN | GB00BJVWTM27 | Epic | GMS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.15 bn | Prev Close | 17.22p |
---|
PE Ratio | 7.528085 | Market Cap | £192.64 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016749 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.598587 | Quick Ratio | 0.522218 |
---|
Gulf Marine Services PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/12/24 | BUY | Charbel El Khoury | NED | 13,455 @ £0.15 | £2,052.00 |
10/05/23 | SELL | Charbel El Khoury | NED | 121,504 @ £0.05 | £5,511.00 |
10/05/23 | SELL | Charbel El Khoury | NED | 36,011 @ £0.05 | £1,628.00 |
10/05/23 | SELL | Charbel El Khoury | NED | 291,021 @ £0.05 | £13,416.00 |
10/02/23 | SELL | Charbel El Khoury | NED | 51,464 @ £0.05 | £2,342.00 |
10/02/23 | BUY | Charbel El Khoury | NED | 500,000 @ £0.05 | £22,750.00 |
01/02/22 | BUY | Mansour Al Alami | CH | 178,000 @ £0.06 | £10,680.00 |
25/01/22 | BUY | Mansour Al Alami | CH | 80,000 @ £0.06 | £4,864.00 |
25/01/22 | BUY | Mansour Al Alami | CH | 36,000 @ £0.06 | £2,182.00 |
25/01/22 | BUY | Mansour Al Alami | CH | 75,000 @ £0.06 | £4,410.00 |
More Gulf Marine Services PLC Director Deals >Gulf Marine Services PLC News