- Share Prices
Gulf Marine Services PLC (GMS)
15.88p-0.42 (-2.58%)07 Nov 2025, 16:35
Gulf Marine Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 16:35:10 | 15.88p | 17,022 | £2,703.09 |
| Nov 7, 2025 | 16:29:53 | 15.70p | 2,027 | £318.24 |
| Nov 7, 2025 | 16:29:50 | 15.70p | 2 | £0.31 |
| Nov 7, 2025 | 16:26:43 | 15.78p | 3,802 | £600.12 |
| Nov 7, 2025 | 16:24:25 | 15.80p | 30,901 | £4,882.36 |
| Nov 7, 2025 | 16:24:25 | 15.80p | 629 | £99.38 |
| Nov 7, 2025 | 16:23:55 | 15.82p | 4,996 | £790.37 |
| Nov 7, 2025 | 16:20:07 | 15.82p | 2 | £0.32 |
| Nov 7, 2025 | 16:20:06 | 16.04p | 694 | £111.32 |
| Nov 7, 2025 | 16:20:07 | 16.04p | 754 | £120.94 |
| Nov 7, 2025 | 16:20:07 | 16.04p | 46 | £7.38 |
| Nov 7, 2025 | 16:20:06 | 16.04p | 210 | £33.68 |
| Nov 7, 2025 | 16:10:17 | 16.04p | 62 | £9.94 |
| Nov 7, 2025 | 16:10:17 | 15.82p | 550 | £87.01 |
| Nov 7, 2025 | 16:05:32 | 16.00p | 10,000 | £1,600.40 |
| Nov 7, 2025 | 15:56:29 | 16.08p | 1,600 | £257.28 |
| Nov 7, 2025 | 15:53:48 | 16.06p | 300 | £48.18 |
| Nov 7, 2025 | 15:45:13 | 15.82p | 33,085 | £5,234.05 |
| Nov 7, 2025 | 15:25:10 | 16.06p | 26 | £4.18 |
| Nov 7, 2025 | 15:10:12 | 15.82p | 18 | £2.85 |
| Nov 7, 2025 | 15:08:20 | 15.82p | 38,900 | £6,153.98 |
| Nov 7, 2025 | 15:08:20 | 15.90p | 11,100 | £1,764.90 |
| Nov 7, 2025 | 15:07:59 | 15.94p | 28,156 | £4,486.71 |
| Nov 7, 2025 | 15:07:40 | 16.06p | 6 | £0.96 |
| Nov 7, 2025 | 15:07:40 | 16.06p | 27 | £4.34 |
| Nov 7, 2025 | 14:57:31 | 15.98p | 5 | £0.80 |
| Nov 7, 2025 | 14:57:31 | 15.98p | 933 | £149.09 |
| Nov 7, 2025 | 14:57:31 | 16.06p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:23 | 16.06p | 6 | £0.96 |
| Nov 7, 2025 | 14:55:17 | 15.90p | 10,459 | £1,662.98 |
| Nov 7, 2025 | 14:54:07 | 15.90p | 12,000 | £1,908.00 |
| Nov 7, 2025 | 14:54:07 | 15.90p | 1,703 | £270.78 |
| Nov 7, 2025 | 14:53:44 | 15.89p | 25,000 | £3,973.50 |
| Nov 7, 2025 | 14:53:25 | 15.89p | 25,000 | £3,973.50 |
| Nov 7, 2025 | 14:52:36 | 15.90p | 62 | £9.86 |
| Nov 7, 2025 | 14:46:05 | 15.82p | 42,348 | £6,699.45 |
| Nov 7, 2025 | 14:41:16 | 15.90p | 4,902 | £779.42 |
| Nov 7, 2025 | 14:41:16 | 15.90p | 12,401 | £1,971.76 |
| Nov 7, 2025 | 14:40:53 | 15.90p | 1,899 | £301.94 |
| Nov 7, 2025 | 14:40:53 | 15.90p | 10,700 | £1,701.30 |
| Nov 7, 2025 | 14:40:45 | 15.89p | 21,844 | £3,470.57 |
| Nov 7, 2025 | 14:30:13 | 15.82p | 259 | £40.97 |
| Nov 7, 2025 | 14:30:13 | 15.82p | 119 | £18.83 |
| Nov 7, 2025 | 14:27:55 | 15.90p | 24,539 | £3,901.70 |
| Nov 7, 2025 | 14:27:55 | 15.90p | 31,268 | £4,971.61 |
| Nov 7, 2025 | 14:27:55 | 15.90p | 395 | £62.81 |
| Nov 7, 2025 | 14:27:54 | 15.90p | 4,934 | £784.51 |
| Nov 7, 2025 | 14:11:23 | 15.88p | 28,521 | £4,529.71 |
| Nov 7, 2025 | 14:00:02 | 15.94p | 15,080 | £2,404.36 |
| Nov 7, 2025 | 13:58:22 | 15.91p | 2,511 | £399.50 |