1. Share Prices

  2. Gulf Marine Services PLC (GMS)

16.76p+0.18 (+1.09%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:5116.76p65,000£10,894.00
Sep 12, 202516:35:0316.76p145,563£24,396.36
Sep 12, 202516:29:5516.74p66£11.05
Sep 12, 202516:29:5316.68p681£113.59
Sep 12, 202516:28:1716.71p19,323£3,228.85
Sep 12, 202516:23:2216.73p1,189£198.97
Sep 12, 202516:21:5816.70p6,570£1,097.19
Sep 12, 202516:21:5316.70p10,000£1,670.20
Sep 12, 202516:21:3316.70p199£33.23
Sep 12, 202516:21:3316.70p520£86.84
Sep 12, 202516:21:2416.74p131£21.93
Sep 12, 202516:20:3716.72p30,000£5,016.00
Sep 12, 202516:19:5316.70p680£113.56
Sep 12, 202516:17:3816.70p5,733£957.41
Sep 12, 202516:17:3816.70p1,323£220.94
Sep 12, 202516:17:3816.70p286£47.76
Sep 12, 202516:17:3816.78p200£33.56
Sep 12, 202516:13:3016.76p4,844£811.85
Sep 12, 202516:13:3016.76p2,347£393.36
Sep 12, 202516:13:0816.68p115£19.18
Sep 12, 202516:13:0816.68p4,198£700.23
Sep 12, 202516:12:1016.68p119£19.85
Sep 12, 202516:10:1316.62p1,600£265.92
Sep 12, 202516:10:1316.62p3,820£634.88
Sep 12, 202516:08:4116.65p55,000£9,156.84
Sep 12, 202516:07:5316.60p20,000£3,320.00
Sep 12, 202516:06:2216.62p1,700£282.54
Sep 12, 202516:06:2116.72p843£140.95
Sep 12, 202516:06:2116.72p3,427£572.99
Sep 12, 202516:06:1816.60p20,000£3,320.00
Sep 12, 202515:52:5616.64p1,500£249.60
Sep 12, 202515:52:5616.64p221£36.77
Sep 12, 202515:52:1916.72p2,492£416.78
Sep 12, 202515:50:0116.62p58,968£9,802.07
Sep 12, 202515:45:1816.64p1,500£249.60
Sep 12, 202515:45:1416.66p7,290£1,214.51
Sep 12, 202515:45:1316.66p1£0.17
Sep 12, 202515:45:1316.64p2,342£389.71
Sep 12, 202515:45:1316.64p6,324£1,052.31
Sep 12, 202515:45:1316.64p6,315£1,050.82
Sep 12, 202515:45:0516.66p6,728£1,120.88
Sep 12, 202515:45:0516.66p982£163.60
Sep 12, 202515:44:5816.66p11,935£1,988.73
Sep 12, 202515:40:5716.70p2,688£448.80
Sep 12, 202515:36:4516.66p2,838£472.81
Sep 12, 202515:35:2616.65p41,100£6,842.53
Sep 12, 202515:34:1316.64p3,592£597.71
Sep 12, 202515:26:1716.72p8,900£1,488.50
Sep 12, 202515:25:4616.64p387£64.40
Sep 12, 202515:25:2716.64p862£143.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.