1. Share Prices

  2. Gulf Marine Services PLC (GMS)

15.88p-0.42 (-2.58%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:1015.88p17,022£2,703.09
Nov 7, 202516:29:5315.70p2,027£318.24
Nov 7, 202516:29:5015.70p2£0.31
Nov 7, 202516:26:4315.78p3,802£600.12
Nov 7, 202516:24:2515.80p30,901£4,882.36
Nov 7, 202516:24:2515.80p629£99.38
Nov 7, 202516:23:5515.82p4,996£790.37
Nov 7, 202516:20:0715.82p2£0.32
Nov 7, 202516:20:0616.04p694£111.32
Nov 7, 202516:20:0716.04p754£120.94
Nov 7, 202516:20:0716.04p46£7.38
Nov 7, 202516:20:0616.04p210£33.68
Nov 7, 202516:10:1716.04p62£9.94
Nov 7, 202516:10:1715.82p550£87.01
Nov 7, 202516:05:3216.00p10,000£1,600.40
Nov 7, 202515:56:2916.08p1,600£257.28
Nov 7, 202515:53:4816.06p300£48.18
Nov 7, 202515:45:1315.82p33,085£5,234.05
Nov 7, 202515:25:1016.06p26£4.18
Nov 7, 202515:10:1215.82p18£2.85
Nov 7, 202515:08:2015.82p38,900£6,153.98
Nov 7, 202515:08:2015.90p11,100£1,764.90
Nov 7, 202515:07:5915.94p28,156£4,486.71
Nov 7, 202515:07:4016.06p6£0.96
Nov 7, 202515:07:4016.06p27£4.34
Nov 7, 202514:57:3115.98p5£0.80
Nov 7, 202514:57:3115.98p933£149.09
Nov 7, 202514:57:3116.06p0£0.00
Nov 7, 202514:56:2316.06p6£0.96
Nov 7, 202514:55:1715.90p10,459£1,662.98
Nov 7, 202514:54:0715.90p12,000£1,908.00
Nov 7, 202514:54:0715.90p1,703£270.78
Nov 7, 202514:53:4415.89p25,000£3,973.50
Nov 7, 202514:53:2515.89p25,000£3,973.50
Nov 7, 202514:52:3615.90p62£9.86
Nov 7, 202514:46:0515.82p42,348£6,699.45
Nov 7, 202514:41:1615.90p4,902£779.42
Nov 7, 202514:41:1615.90p12,401£1,971.76
Nov 7, 202514:40:5315.90p1,899£301.94
Nov 7, 202514:40:5315.90p10,700£1,701.30
Nov 7, 202514:40:4515.89p21,844£3,470.57
Nov 7, 202514:30:1315.82p259£40.97
Nov 7, 202514:30:1315.82p119£18.83
Nov 7, 202514:27:5515.90p24,539£3,901.70
Nov 7, 202514:27:5515.90p31,268£4,971.61
Nov 7, 202514:27:5515.90p395£62.81
Nov 7, 202514:27:5415.90p4,934£784.51
Nov 7, 202514:11:2315.88p28,521£4,529.71
Nov 7, 202514:00:0215.94p15,080£2,404.36
Nov 7, 202513:58:2215.91p2,511£399.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26