1. Share Prices

  2. Gulf Marine Services PLC (GMS)

16.30p-0.62 (-3.66%)06 Nov 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Marine Services PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:16:0516.14p318£51.33
Nov 6, 202516:35:1316.30p25,329£4,128.63
Nov 6, 202516:27:3216.28p7,000£1,139.74
Nov 6, 202516:26:4316.28p6,000£976.92
Nov 6, 202516:23:3816.18p2,115£342.21
Nov 6, 202516:21:2016.30p4,349£708.89
Nov 6, 202516:17:2916.18p2£0.32
Nov 6, 202516:16:2616.22p18,191£2,950.58
Nov 6, 202516:16:2616.22p8,419£1,365.56
Nov 6, 202516:16:0616.18p28,000£4,531.80
Nov 6, 202516:14:2316.22p3,591£582.46
Nov 6, 202516:14:1016.27p14,000£2,278.08
Nov 6, 202516:14:0916.27p50,000£8,136.00
Nov 6, 202516:13:3116.32p100,000£16,320.00
Nov 6, 202516:13:2816.34p19,696£3,218.33
Nov 6, 202516:13:2816.34p1£0.16
Nov 6, 202516:13:2816.34p13,851£2,263.25
Nov 6, 202516:13:2816.34p1,681£274.68
Nov 6, 202516:13:2416.50p5,000£825.00
Nov 6, 202516:13:2416.36p15,039£2,460.38
Nov 6, 202516:13:2016.42p35,229£5,785.17
Nov 6, 202516:10:3116.50p97,600£16,104.00
Nov 6, 202516:10:2616.60p99,594£16,532.60
Nov 6, 202516:10:1116.60p21,984£3,649.34
Nov 6, 202516:10:1216.60p0£0.00
Nov 6, 202516:10:1216.60p21,984£3,649.34
Nov 6, 202516:10:1216.60p21,984£3,649.34
Nov 6, 202516:10:1216.76p11£1.84
Nov 6, 202516:10:1116.60p406£67.40
Nov 6, 202516:07:2116.63p12,330£2,050.73
Nov 6, 202516:03:2716.76p15,000£2,513.55
Nov 6, 202516:03:0816.63p1,852£308.03
Nov 6, 202515:49:5816.63p5,000£831.61
Nov 6, 202515:40:5316.80p2,400£403.16
Nov 6, 202515:31:4716.80p296£49.73
Nov 6, 202515:19:2616.72p20,000£3,344.00
Nov 6, 202515:19:2616.72p7,342£1,227.58
Nov 6, 202515:00:1016.74p443£74.16
Nov 6, 202514:54:0216.90p88,751£14,998.92
Nov 6, 202514:40:4916.90p96£16.22
Nov 6, 202514:40:4516.93p5,984£1,013.09
Nov 6, 202514:40:4516.90p36,038£6,090.42
Nov 6, 202514:40:4516.90p7,580£1,281.02
Nov 6, 202514:35:0216.90p38£6.42
Nov 6, 202514:34:4316.91p5,146£870.29
Nov 6, 202514:26:5916.91p20,000£3,382.40
Nov 6, 202514:09:0616.93p30,503£5,164.77
Nov 6, 202513:44:4516.90p247£41.74
Nov 6, 202513:44:4516.90p120£20.28
Nov 6, 202513:40:1016.90p188£31.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.