1. Share Prices

  2. Galileo Resources PLC (GLR)

0.84p-0.01 (-1.06%)06 Nov 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.85p0.84p0.80p0.85p674,262
Nov 4, 20250.85p0.90p0.84p0.85p500,711
Nov 3, 20250.85p0.90p0.84p0.85p1,616,012
Oct 31, 20250.85p0.90p0.81p0.85p2,023,125
Oct 30, 20250.85p0.90p0.80p0.85p1,923,140
Oct 29, 20250.85p0.90p0.80p0.85p2,457,971
Oct 28, 20250.85p1.00p0.80p0.85p769,728
Oct 27, 20250.85p0.86p0.81p0.85p286,750
Oct 24, 20250.85p0.90p0.81p0.85p1,659,062
Oct 23, 20250.85p0.87p0.84p0.85p175,000
Oct 22, 20250.85p0.90p0.80p0.85p2,198,619
Oct 21, 20250.85p0.90p0.80p0.85p1,003,803
Oct 20, 20250.85p0.90p0.82p0.85p2,186,037
Oct 17, 20250.85p0.90p0.80p0.80p342,385
Oct 16, 20250.85p0.90p0.80p0.85p1,496,139
Oct 15, 20250.85p0.90p0.80p0.85p1,265,000
Oct 14, 20250.85p0.90p0.80p0.85p854,501
Oct 13, 20250.85p0.90p0.82p0.85p2,769,810
Oct 10, 20250.85p0.90p0.82p0.85p4,532,352
Oct 9, 20250.85p0.91p0.80p0.85p1,884,454
Oct 8, 20250.82p0.90p0.80p0.85p3,275,655
Oct 7, 20250.82p0.85p0.80p0.82p7,884,281
Oct 6, 20250.82p0.85p0.80p0.82p5,062,251
Oct 3, 20250.82p0.85p0.80p0.82p1,923,707
Oct 2, 20250.82p0.85p0.80p0.82p1,653,430
Oct 1, 20250.88p0.90p0.82p0.82p8,637,343
Sep 30, 20250.88p0.90p0.85p0.88p1,567,029
Sep 29, 20250.90p0.90p0.86p0.88p6,515,831
Sep 26, 20250.85p0.95p0.86p0.90p6,113,473
Sep 25, 20250.85p0.90p0.80p0.85p19,773,373
Sep 24, 20250.82p0.88p0.75p0.85p9,906,358
Sep 23, 20250.82p0.83p0.80p0.82p3,432,039
Sep 22, 20250.85p0.90p0.80p0.82p4,600,737
Sep 19, 20250.85p0.90p0.80p0.85p251,715
Sep 18, 20250.85p0.90p0.84p0.85p8,551,441
Sep 17, 20250.95p0.88p0.80p0.86p16,709,747
Sep 16, 20250.93p1.00p0.90p0.95p787,415
Sep 15, 20250.95p0.98p0.90p0.93p6,117,154
Sep 12, 20250.95p1.00p0.88p0.95p4,604,982
Sep 11, 20251.00p1.05p0.92p0.95p1,263,516
Sep 10, 20251.00p1.05p0.93p0.94p967,135
Sep 9, 20251.00p1.05p0.95p1.00p3,509,369
Sep 8, 20251.00p1.05p0.95p1.00p1,162,831
Sep 5, 20251.00p1.05p0.95p1.00p2,264,826
Sep 4, 20251.10p1.20p0.90p1.00p4,414,531
Sep 3, 20251.05p1.20p1.00p1.10p1,118,153
Sep 2, 20251.05p1.09p1.01p1.05p696,155
Sep 1, 20251.00p1.20p0.95p1.05p4,538,741
Aug 29, 20250.97p1.05p0.94p0.97p2,530,193
Aug 28, 20250.88p1.05p0.85p1.02p3,267,475
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.0012.90
Watches Of Switzerland Group PLC418.007.18
Imi PLC2,568.006.91
Rs Group PLC584.055.71
Tate & Lyle PLC398.405.40
Ceres Power Holdings PLC390.334.98

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.00-11.37
Hikma Pharmaceuticals PLC1,608.86-9.16
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,955.00-7.92
Diageo PLC1,685.50-6.23