1. Share Prices

  2. Galileo Resources PLC (GLR)

0.95p+0.00 (+0.00%)12 Sep 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:48:110.92p100£0.92
Sep 12, 202515:39:091.00p100£1.00
Sep 12, 202514:14:540.91p1,000,000£9,100.00
Sep 12, 202514:49:190.95p250,000£2,362.50
Sep 12, 202514:48:300.95p250,000£2,362.50
Sep 12, 202514:48:260.95p150,000£1,417.50
Sep 12, 202514:43:290.95p400,000£3,780.00
Sep 12, 202513:17:580.91p1,000,000£9,100.00
Sep 12, 202513:24:030.95p600,000£5,670.00
Sep 12, 202513:22:010.95p500,000£4,725.00
Sep 12, 202513:18:450.95p1,000£9.50
Sep 12, 202513:18:450.95p537£5.10
Sep 12, 202513:18:450.95p1,000£9.50
Sep 12, 202513:18:450.95p1,000£9.50
Sep 12, 202512:30:560.97p26,000£252.20
Sep 12, 202512:09:170.97p25,000£242.50
Sep 12, 202511:46:590.95p250,000£2,372.00
Sep 12, 202510:29:340.95p51,697£490.50
Sep 12, 202509:00:310.92p48,798£446.50
Sep 12, 202509:00:180.88p48,798£429.42
Sep 12, 202508:35:130.92p952£8.71
Sep 11, 202514:38:460.92p200,000£1,830.00
Sep 11, 202512:38:410.92p100,000£915.00
Sep 11, 202512:19:460.92p130,000£1,189.50
Sep 11, 202511:09:170.92p250,000£2,300.00
Sep 11, 202510:43:500.92p2,233£20.54
Sep 11, 202509:04:590.92p200,000£1,840.00
Sep 11, 202509:02:580.93p101,766£941.34
Sep 11, 202509:02:370.95p200,000£1,900.00
Sep 11, 202509:01:490.95p26,346£250.29
Sep 11, 202509:01:490.95p26,346£250.29
Sep 11, 202509:00:270.94p26,346£247.65
Sep 11, 202508:44:130.95p75£0.71
Sep 11, 202508:44:131.05p154£1.62
Sep 11, 202508:04:230.95p250£2.38
Sep 10, 202516:35:190.94p26,596£250.00
Sep 10, 202515:33:070.93p750,000£6,937.50
Sep 10, 202515:31:380.95p10,527£100.06
Sep 10, 202515:04:240.95p26,316£250.13
Sep 10, 202514:04:160.99p4,293£42.50
Sep 10, 202512:23:510.99p10,000£98.78
Sep 10, 202512:07:400.95p100,000£950.00
Sep 10, 202509:02:281.05p9£0.09
Sep 10, 202508:38:580.95p11,586£110.12
Sep 10, 202508:35:420.95p26,666£253.33
Sep 10, 202508:33:041.05p952£10.00
Sep 10, 202508:30:351.05p190£2.00
Sep 9, 202516:21:500.95p500,000£4,760.00
Sep 9, 202516:20:130.95p2,500,000£23,750.00
Sep 9, 202515:37:340.95p17£0.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.