1. Share Prices

  2. Galileo Resources PLC (GLR)

0.85p+0.00 (+0.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:48:520.83p1,400,000£11,620.00
Nov 7, 202509:05:060.83p1,421£11.82
Nov 7, 202508:39:200.89p17£0.15
Nov 6, 202515:05:250.84p482,275£4,060.76
Nov 6, 202512:17:250.84p300,000£2,526.00
Nov 6, 202511:03:330.84p595,660£5,009.50
Nov 5, 202513:34:030.84p32,572£273.60
Nov 5, 202509:22:190.84p93,409£784.64
Nov 5, 202509:02:520.84p43,105£362.08
Nov 5, 202508:49:130.80p5,176£41.41
Nov 5, 202508:45:350.84p500,000£4,200.00
Nov 4, 202511:38:170.84p500,000£4,200.00
Nov 4, 202510:43:280.90p600£5.40
Nov 4, 202510:43:280.90p111£1.00
Nov 3, 202514:28:100.84p50,000£420.00
Nov 3, 202511:52:230.84p835,933£7,021.84
Nov 3, 202510:47:220.90p1,111£10.00
Nov 3, 202510:47:220.90p2,222£20.00
Nov 3, 202510:47:220.90p1,335£12.02
Nov 3, 202509:41:220.84p500,000£4,200.00
Nov 3, 202508:45:050.89p112,931£1,000.00
Nov 3, 202508:37:240.89p112,480£996.01
Oct 31, 202516:26:010.85p950,000£8,075.00
Oct 31, 202514:58:040.81p400,000£3,240.00
Oct 31, 202512:18:590.84p64,159£538.94
Oct 31, 202512:08:080.84p46,528£390.84
Oct 31, 202511:23:240.89p1,883£16.76
Oct 31, 202510:54:410.84p500,000£4,200.00
Oct 31, 202508:30:030.90p555£5.00
Oct 31, 202508:10:240.84p60,000£504.00
Oct 30, 202513:35:000.84p3,758£31.49
Oct 30, 202513:11:320.81p114,942£925.28
Oct 30, 202509:11:340.90p444£4.00
Oct 30, 202509:10:240.88p200,000£1,760.00
Oct 30, 202509:08:550.85p200,000£1,700.00
Oct 30, 202508:02:500.85p1,000,000£8,477.00
Oct 30, 202508:35:010.80p271£2.17
Oct 30, 202508:22:280.82p200,000£1,646.40
Oct 30, 202508:02:410.80p3,725£29.80
Oct 30, 202508:00:180.90p200,000£1,800.00
Oct 29, 202516:41:370.84p500,000£4,175.00
Oct 29, 202516:00:290.85p17,694£149.99
Oct 29, 202514:47:080.80p17,462£140.05
Oct 29, 202514:15:140.80p1,200£9.60
Oct 29, 202514:15:140.90p555£5.00
Oct 29, 202513:12:530.82p50,000£410.50
Oct 29, 202509:19:010.81p1,000,000£8,100.00
Oct 29, 202509:00:180.82p68,446£561.26
Oct 29, 202508:42:500.85p200,000£1,700.00
Oct 29, 202508:42:340.85p200,000£1,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.