1. Share Prices

  2. Galileo Resources PLC (GLR)

0.85p+0.00 (+0.00%)05 Nov 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:34:030.84p32,572£273.60
Nov 5, 202509:22:190.84p93,409£784.64
Nov 5, 202509:02:520.84p43,105£362.08
Nov 5, 202508:49:130.80p5,176£41.41
Nov 5, 202508:45:350.84p500,000£4,200.00
Nov 4, 202511:38:170.84p500,000£4,200.00
Nov 4, 202510:43:280.90p600£5.40
Nov 4, 202510:43:280.90p111£1.00
Nov 3, 202514:28:100.84p50,000£420.00
Nov 3, 202511:52:230.84p835,933£7,021.84
Nov 3, 202510:47:220.90p1,111£10.00
Nov 3, 202510:47:220.90p2,222£20.00
Nov 3, 202510:47:220.90p1,335£12.02
Nov 3, 202509:41:220.84p500,000£4,200.00
Nov 3, 202508:45:050.89p112,931£1,000.00
Nov 3, 202508:37:240.89p112,480£996.01
Oct 31, 202516:26:010.85p950,000£8,075.00
Oct 31, 202514:58:040.81p400,000£3,240.00
Oct 31, 202512:18:590.84p64,159£538.94
Oct 31, 202512:08:080.84p46,528£390.84
Oct 31, 202511:23:240.89p1,883£16.76
Oct 31, 202510:54:410.84p500,000£4,200.00
Oct 31, 202508:30:030.90p555£5.00
Oct 31, 202508:10:240.84p60,000£504.00
Oct 30, 202513:35:000.84p3,758£31.49
Oct 30, 202513:11:320.81p114,942£925.28
Oct 30, 202509:11:340.90p444£4.00
Oct 30, 202509:10:240.88p200,000£1,760.00
Oct 30, 202509:08:550.85p200,000£1,700.00
Oct 30, 202508:02:500.85p1,000,000£8,477.00
Oct 30, 202508:35:010.80p271£2.17
Oct 30, 202508:22:280.82p200,000£1,646.40
Oct 30, 202508:02:410.80p3,725£29.80
Oct 30, 202508:00:180.90p200,000£1,800.00
Oct 29, 202516:41:370.84p500,000£4,175.00
Oct 29, 202516:00:290.85p17,694£149.99
Oct 29, 202514:47:080.80p17,462£140.05
Oct 29, 202514:15:140.80p1,200£9.60
Oct 29, 202514:15:140.90p555£5.00
Oct 29, 202513:12:530.82p50,000£410.50
Oct 29, 202509:19:010.81p1,000,000£8,100.00
Oct 29, 202509:00:180.82p68,446£561.26
Oct 29, 202508:42:500.85p200,000£1,700.00
Oct 29, 202508:42:340.85p200,000£1,700.00
Oct 29, 202508:14:590.82p375,000£3,075.00
Oct 29, 202508:02:580.90p1,000£9.00
Oct 29, 202508:00:080.80p1,067£8.54
Oct 29, 202508:00:080.80p23,324£186.59
Oct 29, 202508:00:080.90p2,222£20.00
Oct 28, 202514:28:360.80p32,231£257.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.