1. Share Prices

  2. Gooch & Housego PLC (GHH)

552.00p+34.00 (+6.56%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:07552.00p1,270£7,010.40
Sep 19, 202516:22:42560.00p214£1,198.40
Sep 19, 202516:22:42560.00p214£1,198.40
Sep 19, 202516:22:42560.00p312£1,747.20
Sep 19, 202516:22:33559.00p124£693.16
Sep 19, 202515:32:10550.00p357£1,963.50
Sep 19, 202515:31:43553.01p92£508.77
Sep 19, 202515:29:49559.80p5£27.99
Sep 19, 202515:07:09560.00p92£515.20
Sep 19, 202515:05:21553.00p1,136£6,282.08
Sep 19, 202514:54:03559.00p250£1,397.50
Sep 19, 202514:32:14560.00p50£280.00
Sep 19, 202514:32:14560.00p50£280.00
Sep 19, 202514:32:14560.00p50£280.00
Sep 19, 202514:13:47550.00p0£0.00
Sep 19, 202514:13:47560.00p132£739.20
Sep 19, 202514:13:47560.00p214£1,198.40
Sep 19, 202514:08:30553.00p301£1,664.53
Sep 19, 202514:07:33553.00p1,365£7,548.45
Sep 19, 202514:06:07553.00p130£718.90
Sep 19, 202514:04:33553.00p469£2,593.57
Sep 19, 202513:12:38551.11p256£1,410.84
Sep 19, 202511:58:20553.32p9,205£50,933.51
Sep 19, 202512:21:46550.20p530£2,916.06
Sep 19, 202511:58:44550.00p750£4,125.00
Sep 19, 202511:58:44548.00p2,726£14,938.48
Sep 19, 202510:50:55536.30p163£874.17
Sep 19, 202510:50:04538.00p2£10.76
Sep 19, 202510:16:32534.00p214£1,142.76
Sep 19, 202509:12:21546.77p5,500£30,072.31
Sep 19, 202509:16:21544.00p229£1,245.76
Sep 19, 202509:12:36544.00p137£745.28
Sep 19, 202509:12:36536.00p100£536.00
Sep 19, 202508:56:30548.00p0£0.00
Sep 19, 202508:10:14524.86p587£3,080.93
Sep 19, 202508:10:10524.86p1,364£7,159.09
Sep 19, 202508:09:02543.84p4,000£21,753.60
Sep 19, 202508:04:29533.01p400£2,132.05
Sep 19, 202508:00:26520.00p176£915.20
Sep 18, 202516:44:11522.55p2,705£14,134.98
Sep 18, 202516:35:21518.00p722£3,739.96
Sep 18, 202515:36:25520.00p18£93.60
Sep 18, 202515:33:51524.00p1,423£7,456.52
Sep 18, 202514:50:36548.00p0£0.00
Sep 18, 202514:30:58543.77p918£4,991.83
Sep 18, 202514:04:57522.00p435£2,270.70
Sep 18, 202514:03:26522.00p64£334.08
Sep 18, 202514:00:16543.80p400£2,175.20
Sep 18, 202513:55:08520.00p665£3,458.00
Sep 18, 202513:54:12535.30p147£786.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC248.0014.55
Man Group PLC176.005.64
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Fresnillo PLC2,270.004.90
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Lion Finance Group PLC7,355.00-5.71
London Stock Exchange Group PLC8,168.00-5.42
Raspberry Pi Holdings PLC387.80-5.09
Future PLC694.00-5.00
Wpp PLC362.90-4.60
Ocado Group PLC222.10-3.81