| Bid Price | 0.07p | High Price | 0.07p |
|---|
| Ask Price | 0.07p | Low Price | 0.07p |
|---|
| Open Price | 0.07p | Spread | 13.33% |
|---|
| Prev Close | 0.07p | Volume | 10,302,267 |
|---|
Gfinity PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,302,267 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,545,837 |
| Sep 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 46,713,652 |
| Sep 16, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 102,479,513 |
| Sep 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 70,495,132 |
Gfinity PLC Information
| Name | Gfinity PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BT9QD572 | Epic | GFIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 3,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.44 bn | Prev Close | 0.07p |
|---|
| PE Ratio | 0.576923 | Market Cap | £3.33 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.83839 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.641911 | Quick Ratio | 0.641911 |
|---|
Gfinity PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/02/25 | BUY | David Halley | CEO | 24,000,000 @ £0.00 | £15,000.00 |
| 07/10/24 | BUY | David Halley | CEO | 200,000,000 @ £0.00 | £30,000.00 |
| 26/09/24 | PLAC | David Halley | CEO | 200,000,000 @ £0.00 | £30,000.00 |
| 14/09/23 | PLAC | David Halley | CEO | 66,666,667 @ £0.00 | £40,000.00 |
| 07/09/23 | BUY | David Halley | CEO | 1,850,000 @ £0.00 | £2,331.00 |
| 07/09/23 | BUY | David Halley | CEO | 2,000,000 @ £0.00 | £2,500.00 |
| 07/09/23 | BUY | David Halley | CEO | 1,150,000 @ £0.00 | £1,421.00 |
| 07/09/23 | BUY | David Halley | CEO | 2,000,000 @ £0.00 | £2,380.00 |
| 05/09/23 | BUY | David Halley | CEO | 3,840,000 @ £0.00 | £5,376.00 |
| 05/09/23 | BUY | David Halley | CEO | 3,840,000 @ £0.00 | £4,992.00 |
Gfinity PLC News
