1. Share Prices

  2. Gfinity PLC (GFIN)

0.08p+0.01 (+7.14%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:090.08p3,100£2.33
Sep 19, 202516:04:290.07p327,892£221.33
Sep 19, 202515:56:140.07p2,684£2.00
Sep 19, 202515:45:340.07p1,069,518£721.92
Sep 19, 202515:37:140.07p21,342£14.12
Sep 19, 202515:36:060.07p1,342£1.00
Sep 19, 202515:35:410.07p2,261£1.50
Sep 19, 202515:28:050.07p300,000£213.90
Sep 19, 202514:55:160.07p67,114£50.00
Sep 19, 202514:54:470.07p2,684£2.00
Sep 19, 202514:38:060.07p1,000£0.66
Sep 19, 202514:34:230.07p13,422£10.00
Sep 19, 202514:33:460.07p4,026£3.00
Sep 19, 202514:33:030.07p1,342£1.00
Sep 19, 202514:32:340.07p671£0.50
Sep 19, 202514:00:130.08p3,000£2.25
Sep 19, 202513:16:510.07p551,735£372.42
Sep 19, 202512:44:550.07p26,845£20.00
Sep 19, 202512:44:280.07p6,711£5.00
Sep 19, 202511:31:310.07p2,325£1.56
Sep 19, 202511:07:160.07p19,463£14.50
Sep 19, 202511:02:390.07p80,068£52.96
Sep 19, 202510:28:220.07p3,500£2.28
Sep 19, 202510:28:220.08p2,040£1.53
Sep 19, 202510:28:220.07p1,876£1.22
Sep 19, 202510:28:220.07p20,000£13.00
Sep 19, 202510:28:220.08p4,320£3.24
Sep 19, 202510:28:220.08p1,480£1.11
Sep 19, 202510:28:220.08p2,000£1.50
Sep 19, 202510:28:220.07p6,500£4.22
Sep 19, 202510:28:220.08p2,626£1.97
Sep 19, 202510:28:220.08p2,800£2.10
Sep 19, 202510:28:220.08p1,333£1.00
Sep 19, 202510:28:220.08p2,960£2.22
Sep 19, 202510:28:220.08p26,666£20.00
Sep 19, 202510:28:220.08p4,853£3.64
Sep 19, 202510:28:220.07p200,000£130.00
Sep 19, 202510:28:220.08p50,666£38.00
Sep 19, 202510:28:220.07p1,875£1.22
Sep 19, 202510:28:220.08p4,666£3.50
Sep 19, 202510:28:220.07p1,450£0.94
Sep 19, 202510:28:220.08p26,666£20.00
Sep 19, 202510:28:220.08p9,000£6.75
Sep 19, 202510:28:220.08p12,493£9.37
Sep 19, 202510:28:220.08p11,546£8.66
Sep 19, 202510:28:220.08p1,680£1.26
Sep 19, 202510:28:220.08p8,121£6.09
Sep 19, 202510:28:220.08p5,282£3.96
Sep 19, 202510:28:220.08p1,400£1.05
Sep 19, 202510:28:190.07p4,000£2.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.