1. Share Prices

  2. Gfinity PLC (GFIN)

0.06p+0.00 (+5.73%)07 Nov 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:27:180.06p7,881£5.00
Nov 7, 202510:01:220.06p3,000,000£1,845.00
Nov 7, 202509:07:100.06p50£0.03
Nov 7, 202509:05:100.06p17,966£10.06
Nov 7, 202508:54:360.06p67,192£36.96
Nov 7, 202508:54:360.06p1,818£1.00
Nov 7, 202508:54:360.06p29,700£16.34
Nov 7, 202508:54:360.06p31,123£17.12
Nov 7, 202508:54:360.07p4,815£3.13
Nov 7, 202508:54:360.06p3,146£1.73
Nov 7, 202508:54:360.07p2,153£1.40
Nov 7, 202508:54:360.06p200,000£110.00
Nov 7, 202508:37:120.06p7,881£5.00
Nov 7, 202508:30:260.06p14,249£9.04
Nov 6, 202516:28:510.06p1£0.00
Nov 6, 202516:06:120.06p3,000,000£1,800.00
Nov 6, 202516:06:100.07p4,230£2.75
Nov 6, 202516:06:100.07p5,384£3.50
Nov 6, 202516:06:100.06p11,550£6.35
Nov 6, 202516:06:100.07p4,064£2.64
Nov 6, 202516:03:230.06p500£0.32
Nov 6, 202515:22:570.06p3,389,194£2,033.52
Nov 6, 202515:22:320.07p3,769£2.45
Nov 6, 202515:22:320.06p5,250£3.15
Nov 6, 202515:22:320.06p5,663£3.40
Nov 6, 202515:22:320.06p50,000£30.00
Nov 6, 202515:00:020.06p29,539£18.46
Nov 6, 202515:00:020.06p10,419£6.51
Nov 6, 202514:35:370.06p1£0.00
Nov 6, 202514:35:060.06p2£0.00
Nov 6, 202514:34:240.06p3£0.00
Nov 6, 202514:34:130.06p701,900£421.14
Nov 6, 202514:33:450.06p4£0.00
Nov 6, 202514:32:570.06p5£0.00
Nov 6, 202514:26:240.06p14,285£9.20
Nov 6, 202514:20:010.06p14,285£9.20
Nov 6, 202513:53:510.06p1£0.00
Nov 6, 202512:47:220.07p1,700£1.11
Nov 6, 202512:47:220.07p3,338£2.17
Nov 6, 202512:47:080.06p248,437£149.06
Nov 6, 202512:28:500.06p70,652£45.50
Nov 6, 202512:08:080.06p513,506£308.10
Nov 6, 202512:08:050.07p2,000£1.40
Nov 6, 202512:08:050.06p1,500£0.90
Nov 6, 202512:08:050.06p7,666£4.60
Nov 6, 202512:08:050.06p2,371£1.42
Nov 6, 202512:08:050.07p4,000£2.80
Nov 6, 202512:08:050.07p2,857£2.00
Nov 6, 202512:08:050.06p4,000£2.40
Nov 6, 202512:08:050.06p50,001£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.6914.76
Oxford Nanopore Technologies PLC142.406.51
Goodwin PLC22,540.006.32
Ceres Power Holdings PLC388.603.08
Ithaca Energy PLC231.392.38
Watches Of Switzerland Group PLC411.202.09