Shares Magazine
5.40p+0.00 (+0.00%)12 Sep 2025, 15:54
Georgina Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:54:22 | 5.39p | 20,000 | £1,077.40 |
| Sep 12, 2025 | 15:33:34 | 5.39p | 18 | £0.97 |
| Sep 12, 2025 | 15:31:50 | 5.30p | 4,037 | £214.04 |
| Sep 12, 2025 | 15:20:45 | 5.38p | 35,000 | £1,883.00 |
| Sep 12, 2025 | 15:17:52 | 5.39p | 18 | £0.97 |
| Sep 12, 2025 | 15:06:56 | 5.30p | 50,000 | £2,650.00 |
| Sep 12, 2025 | 15:02:45 | 5.39p | 1,773 | £95.51 |
| Sep 12, 2025 | 15:01:22 | 5.30p | 50,000 | £2,650.00 |
| Sep 12, 2025 | 12:30:42 | 5.39p | 18 | £0.97 |
| Sep 12, 2025 | 12:24:46 | 5.30p | 20,000 | £1,060.00 |
| Sep 12, 2025 | 11:22:31 | 5.39p | 18 | £0.97 |
| Sep 12, 2025 | 10:18:19 | 5.30p | 20,000 | £1,060.00 |
| Sep 12, 2025 | 10:16:35 | 5.39p | 20,000 | £1,077.40 |
| Sep 12, 2025 | 10:15:37 | 5.39p | 36 | £1.94 |
| Sep 12, 2025 | 09:07:51 | 5.42p | 18 | £0.97 |
| Sep 12, 2025 | 09:07:18 | 5.39p | 9,156 | £493.51 |
| Sep 12, 2025 | 08:52:36 | 5.43p | 18 | £0.98 |
| Sep 12, 2025 | 08:51:57 | 5.30p | 47,750 | £2,530.75 |
| Sep 12, 2025 | 08:38:15 | 5.43p | 18 | £0.98 |
| Sep 12, 2025 | 08:32:43 | 5.39p | 12,516 | £674.61 |
| Sep 12, 2025 | 08:19:30 | 5.43p | 18 | £0.98 |
| Sep 12, 2025 | 08:18:13 | 5.31p | 13,655 | £725.08 |
| Sep 12, 2025 | 08:15:59 | 5.31p | 16,528 | £877.64 |
| Sep 11, 2025 | 15:18:57 | 5.43p | 18 | £0.98 |
| Sep 11, 2025 | 15:17:35 | 5.31p | 176 | £9.35 |
| Sep 11, 2025 | 14:40:36 | 5.43p | 18 | £0.98 |
| Sep 11, 2025 | 14:37:52 | 5.31p | 20,000 | £1,062.00 |
| Sep 11, 2025 | 14:29:16 | 5.44p | 18 | £0.98 |
| Sep 11, 2025 | 14:20:35 | 5.31p | 8,462 | £449.33 |
| Sep 11, 2025 | 11:57:51 | 5.44p | 18 | £0.98 |
| Sep 11, 2025 | 11:57:16 | 5.30p | 20,347 | £1,078.39 |
| Sep 11, 2025 | 10:17:12 | 5.44p | 18 | £0.98 |
| Sep 11, 2025 | 10:15:52 | 5.32p | 15,000 | £797.25 |
| Sep 11, 2025 | 10:14:21 | 5.44p | 18 | £0.98 |
| Sep 11, 2025 | 10:13:41 | 5.32p | 10,798 | £573.91 |
| Sep 11, 2025 | 09:39:54 | 5.44p | 20,000 | £1,088.40 |
| Sep 11, 2025 | 09:23:29 | 5.44p | 18 | £0.98 |
| Sep 11, 2025 | 09:22:41 | 5.32p | 25,000 | £1,328.75 |
| Sep 11, 2025 | 08:50:20 | 5.45p | 18 | £0.98 |
| Sep 11, 2025 | 08:49:13 | 5.31p | 185 | £9.82 |
| Sep 11, 2025 | 08:42:38 | 5.45p | 65,851 | £3,587.56 |
| Sep 11, 2025 | 08:12:36 | 5.50p | 1,600 | £88.00 |
| Sep 11, 2025 | 08:12:33 | 5.31p | 58 | £3.08 |
| Sep 11, 2025 | 08:02:57 | 5.45p | 18 | £0.98 |
| Sep 11, 2025 | 08:02:21 | 5.35p | 72,460 | £3,876.61 |
| Sep 11, 2025 | 08:00:27 | 5.35p | 4,539 | £242.84 |
| Sep 10, 2025 | 16:29:22 | 5.44p | 51,498 | £2,801.49 |
| Sep 10, 2025 | 16:25:21 | 5.44p | 73,078 | £3,975.08 |
| Sep 10, 2025 | 15:59:14 | 5.31p | 12,000 | £637.20 |
| Sep 10, 2025 | 15:36:07 | 5.35p | 20,347 | £1,088.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.