Shares Magazine
0.32p-0.09 (-20.99%)19 Sep 2025, 16:27
Geo Exploration Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:27:39 | 0.32p | 1,000,000 | £3,240.00 |
| Sep 19, 2025 | 16:24:28 | 0.31p | 958,533 | £3,005.00 |
| Sep 19, 2025 | 16:22:08 | 0.32p | 12,000 | £38.88 |
| Sep 19, 2025 | 16:22:06 | 0.32p | 7,715 | £25.00 |
| Sep 19, 2025 | 16:19:23 | 0.32p | 614,521 | £1,991.05 |
| Sep 19, 2025 | 16:18:38 | 0.31p | 40,059 | £125.58 |
| Sep 19, 2025 | 16:18:17 | 0.32p | 308,641 | £1,000.00 |
| Sep 19, 2025 | 16:10:43 | 0.32p | 1,563,696 | £4,996.01 |
| Sep 19, 2025 | 16:09:30 | 0.32p | 300,000 | £958.50 |
| Sep 19, 2025 | 16:08:46 | 0.32p | 931,661 | £2,976.66 |
| Sep 19, 2025 | 16:07:42 | 0.32p | 1,246,582 | £3,982.83 |
| Sep 19, 2025 | 16:05:35 | 0.31p | 323,768 | £1,014.37 |
| Sep 19, 2025 | 16:05:04 | 0.32p | 1,130,000 | £3,559.50 |
| Sep 19, 2025 | 16:02:22 | 0.32p | 1,192,104 | £3,800.43 |
| Sep 19, 2025 | 15:57:38 | 0.32p | 61,025 | £196.50 |
| Sep 19, 2025 | 15:56:21 | 0.32p | 23,000 | £74.06 |
| Sep 19, 2025 | 15:55:10 | 0.33p | 9,174 | £30.00 |
| Sep 19, 2025 | 15:53:17 | 0.32p | 1,086 | £3.50 |
| Sep 19, 2025 | 15:52:26 | 0.33p | 8,966 | £29.32 |
| Sep 19, 2025 | 15:48:44 | 0.32p | 465,116 | £1,500.00 |
| Sep 19, 2025 | 15:48:16 | 0.32p | 200,000 | £645.00 |
| Sep 19, 2025 | 15:47:58 | 0.32p | 165,000 | £532.13 |
| Sep 19, 2025 | 15:47:08 | 0.32p | 160,000 | £510.08 |
| Sep 19, 2025 | 15:45:12 | 0.32p | 3,248,533 | £10,346.58 |
| Sep 19, 2025 | 15:43:30 | 0.33p | 7,645 | £25.00 |
| Sep 19, 2025 | 15:42:03 | 0.32p | 1,545,117 | £5,000.00 |
| Sep 19, 2025 | 15:42:01 | 0.32p | 554,709 | £1,795.04 |
| Sep 19, 2025 | 15:41:07 | 0.32p | 150,818 | £488.05 |
| Sep 19, 2025 | 15:39:56 | 0.33p | 4,009 | £13.11 |
| Sep 19, 2025 | 15:39:29 | 0.32p | 384,927 | £1,225.99 |
| Sep 19, 2025 | 15:38:47 | 0.32p | 1,000,000 | £3,236.00 |
| Sep 19, 2025 | 15:38:32 | 0.32p | 1,545,595 | £5,000.00 |
| Sep 19, 2025 | 15:37:51 | 0.32p | 659,958 | £2,085.47 |
| Sep 19, 2025 | 15:36:34 | 0.32p | 250,000 | £805.00 |
| Sep 19, 2025 | 15:28:26 | 0.32p | 100,000 | £322.00 |
| Sep 19, 2025 | 15:27:00 | 0.32p | 316,770 | £1,020.00 |
| Sep 19, 2025 | 15:26:48 | 0.32p | 1,250,000 | £4,000.00 |
| Sep 19, 2025 | 15:26:25 | 0.32p | 1,250,000 | £3,993.75 |
| Sep 19, 2025 | 15:24:45 | 0.32p | 1,000,000 | £3,195.00 |
| Sep 19, 2025 | 15:24:32 | 0.32p | 554,006 | £1,770.05 |
| Sep 19, 2025 | 15:24:31 | 0.32p | 5,920 | £18.94 |
| Sep 19, 2025 | 15:23:44 | 0.32p | 2,257,613 | £7,190.50 |
| Sep 19, 2025 | 15:22:19 | 0.32p | 470,958 | £1,500.00 |
| Sep 19, 2025 | 15:15:16 | 0.32p | 27,645 | £88.05 |
| Sep 19, 2025 | 15:14:49 | 0.32p | 156,985 | £500.00 |
| Sep 19, 2025 | 15:12:10 | 0.32p | 87,915 | £280.01 |
| Sep 19, 2025 | 15:11:45 | 0.32p | 202,197 | £644.00 |
| Sep 19, 2025 | 15:10:34 | 0.32p | 4,892 | £15.65 |
| Sep 19, 2025 | 15:05:22 | 0.32p | 138,163 | £440.05 |
| Sep 19, 2025 | 15:02:19 | 0.32p | 364,524 | £1,161.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.