1. Share Prices

  2. Geo Exploration Limited (GEO)

0.29p+0.00 (+0.00%)06 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:08:070.29p400,000£1,173.60
Nov 6, 202515:40:330.29p2,860,028£8,408.48
Nov 6, 202515:29:270.30p1,354,237£3,995.00
Nov 6, 202515:12:100.29p168,139£483.40
Nov 6, 202514:48:550.30p66,667£197.33
Nov 6, 202514:31:390.29p1,000,000£2,945.00
Nov 6, 202514:27:290.29p31,084£91.54
Nov 6, 202514:05:220.29p50,000£147.25
Nov 6, 202513:58:590.29p100,000£294.50
Nov 6, 202513:54:460.29p524,722£1,505.95
Nov 6, 202512:53:080.29p923,645£2,655.48
Nov 6, 202512:33:450.29p380,000£1,092.50
Nov 6, 202512:28:040.30p2,000,000£5,930.00
Nov 6, 202512:26:410.29p282,910£811.95
Nov 6, 202512:11:180.29p1,000,000£2,900.00
Nov 6, 202512:06:040.30p2,008,907£5,976.50
Nov 6, 202511:56:590.30p168,139£496.01
Nov 6, 202511:53:570.29p600,000£1,767.00
Nov 6, 202511:51:350.29p650,000£1,901.25
Nov 6, 202511:42:490.28p1,500,000£4,275.00
Nov 6, 202511:27:000.29p30,000£86.85
Nov 6, 202511:21:130.29p850,000£2,456.50
Nov 6, 202511:08:520.29p500,000£1,440.00
Nov 6, 202511:07:400.29p1,000,000£2,885.00
Nov 6, 202511:06:560.28p1,000,000£2,850.00
Nov 6, 202511:05:590.28p1,000,000£2,850.00
Nov 6, 202510:56:490.28p360£1.00
Nov 6, 202510:56:070.28p377,643£1,052.11
Nov 6, 202510:51:500.28p190,114£528.71
Nov 6, 202510:50:250.29p1,000,000£2,865.00
Nov 6, 202510:50:100.28p1,000,000£2,850.00
Nov 6, 202510:49:540.28p250,000£712.50
Nov 6, 202510:48:100.28p300,000£840.00
Nov 6, 202510:48:060.28p250,000£700.00
Nov 6, 202510:47:030.28p250,000£700.00
Nov 6, 202510:46:230.27p250,000£686.25
Nov 6, 202510:45:560.28p3,000,000£8,250.00
Nov 6, 202510:43:080.28p400,000£1,134.00
Nov 6, 202510:43:040.29p1,000,000£2,890.00
Nov 6, 202510:42:290.29p1,000,000£2,874.00
Nov 6, 202510:41:440.29p83,333£242.50
Nov 6, 202510:29:360.29p963,768£2,751.56
Nov 6, 202510:29:020.29p50,210£143.65
Nov 6, 202510:23:260.29p500,000£1,437.50
Nov 6, 202510:05:530.29p15,167£43.39
Nov 6, 202509:58:550.30p501£1.50
Nov 6, 202509:53:590.29p170,125£500.00
Nov 6, 202509:53:330.29p119,658£350.00
Nov 6, 202509:49:590.29p1,450£4.26
Nov 6, 202509:49:350.29p169,575£496.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.