1. Share Prices

  2. Geo Exploration Limited (GEO)

0.29p+0.00 (+1.55%)06 Nov 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.32p0.33p0.28p0.29p53,481,544
Nov 4, 20250.32p0.34p0.30p0.32p32,943,482
Nov 3, 20250.28p0.33p0.28p0.32p58,224,869
Oct 31, 20250.26p0.28p0.25p0.28p32,611,461
Oct 30, 20250.26p0.27p0.25p0.26p7,529,150
Oct 29, 20250.27p0.29p0.25p0.26p33,728,607
Oct 28, 20250.25p0.27p0.24p0.27p39,360,497
Oct 27, 20250.26p0.27p0.25p0.25p36,730,072
Oct 24, 20250.26p0.27p0.24p0.25p89,579,896
Oct 23, 20250.31p0.30p0.23p0.24p266,184,804
Oct 22, 20250.32p0.34p0.26p0.29p203,199,789
Oct 21, 20250.33p0.39p0.30p0.33p122,579,049
Oct 20, 20250.32p0.34p0.30p0.31p43,881,451
Oct 17, 20250.31p0.34p0.31p0.32p47,066,678
Oct 16, 20250.30p0.32p0.28p0.31p58,747,184
Oct 15, 20250.30p0.31p0.29p0.30p30,546,312
Oct 14, 20250.33p0.34p0.29p0.30p93,484,606
Oct 13, 20250.32p0.34p0.30p0.33p66,170,179
Oct 10, 20250.34p0.34p0.31p0.32p41,524,247
Oct 9, 20250.33p0.35p0.33p0.34p27,727,123
Oct 8, 20250.34p0.36p0.33p0.33p48,361,134
Oct 7, 20250.35p0.36p0.33p0.34p63,082,732
Oct 6, 20250.34p0.37p0.33p0.35p84,831,401
Oct 3, 20250.31p0.39p0.30p0.34p81,333,355
Oct 2, 20250.32p0.33p0.30p0.31p47,500,674
Oct 1, 20250.33p0.34p0.31p0.32p102,166,606
Sep 30, 20250.38p0.38p0.32p0.33p146,746,174
Sep 29, 20250.38p0.40p0.36p0.38p68,122,064
Sep 26, 20250.34p0.40p0.33p0.37p118,476,651
Sep 25, 20250.34p0.35p0.32p0.34p66,540,026
Sep 24, 20250.34p0.36p0.33p0.34p66,939,468
Sep 23, 20250.31p0.35p0.30p0.34p75,812,646
Sep 22, 20250.32p0.35p0.30p0.31p125,612,375
Sep 19, 20250.41p0.43p0.31p0.32p423,631,668
Sep 18, 20250.36p0.47p0.35p0.41p174,413,472
Sep 17, 20250.38p0.39p0.35p0.36p32,185,692
Sep 16, 20250.39p0.39p0.33p0.38p153,742,740
Sep 15, 20250.41p0.43p0.37p0.39p133,303,232
Sep 12, 20250.42p0.44p0.40p0.42p55,191,654
Sep 11, 20250.43p0.44p0.39p0.42p155,194,195
Sep 10, 20250.45p0.49p0.40p0.43p108,613,251
Sep 9, 20250.43p0.50p0.41p0.45p306,421,799
Sep 8, 20250.42p0.45p0.40p0.43p272,625,880
Sep 5, 20250.49p0.50p0.40p0.46p227,606,662
Sep 4, 20250.36p0.52p0.36p0.49p484,229,785
Sep 3, 20250.33p0.38p0.31p0.36p41,626,334
Sep 2, 20250.35p0.38p0.29p0.33p171,283,652
Sep 1, 20250.34p0.36p0.33p0.34p52,388,665
Aug 29, 20250.35p0.36p0.32p0.34p61,680,961
Aug 28, 20250.36p0.38p0.34p0.35p73,896,064
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Diageo PLC1,680.00-6.54