1. Share Prices

  2. Gelion PLC (GELN)

22.50p-1.50 (-6.25%)06 Nov 2025, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202527.00p28.00p22.25p24.00p2,575,021
Nov 4, 202527.00p28.00p26.00p27.00p205,828
Nov 3, 202526.00p28.00p26.00p26.80p275,015
Oct 31, 202526.00p27.00p26.00p26.00p40,047
Oct 30, 202526.00p27.00p25.00p26.00p23,312
Oct 29, 202525.50p27.00p25.00p26.00p204,697
Oct 28, 202525.50p26.20p25.00p25.50p172,333
Oct 27, 202525.50p26.00p24.60p26.00p198,093
Oct 24, 202525.50p25.50p25.00p25.50p187,263
Oct 23, 202525.00p26.00p24.00p25.50p547,061
Oct 22, 202525.00p26.00p24.00p25.00p362,371
Oct 21, 202525.00p27.50p24.00p26.00p1,223,802
Oct 20, 202522.50p25.44p22.35p25.00p964,859
Oct 17, 202522.00p24.00p21.00p22.50p809,166
Oct 16, 202524.50p26.00p23.00p24.50p75,791
Oct 15, 202524.50p26.00p23.00p24.50p107,571
Oct 14, 202524.50p26.00p23.00p24.50p72,357
Oct 13, 202525.00p27.00p23.00p24.50p117,059
Oct 10, 202522.00p27.00p21.00p26.00p185,870
Oct 9, 202521.50p22.30p21.04p22.00p39,162
Oct 8, 202522.50p23.00p19.50p23.00p253,840
Oct 7, 202521.00p23.75p20.04p22.50p158,657
Oct 6, 202521.00p22.00p20.00p21.00p97,574
Oct 3, 202521.00p22.00p20.00p21.00p44,742
Oct 2, 202521.50p23.00p20.00p21.00p51,235
Oct 1, 202521.50p23.00p20.00p21.50p462
Sep 30, 202521.50p22.30p20.00p21.50p17,616
Sep 29, 202521.50p22.30p20.00p21.50p22,113
Sep 26, 202520.50p22.50p20.00p21.50p47,886
Sep 25, 202520.50p21.00p20.20p20.50p14,491
Sep 24, 202519.50p21.00p19.95p20.50p158,308
Sep 23, 202519.50p20.00p19.00p20.00p232,867
Sep 22, 202520.00p20.50p19.00p19.00p28,734
Sep 19, 202520.00p22.00p19.20p21.00p316,106
Sep 18, 202518.50p19.30p18.00p19.00p130,903
Sep 17, 202518.50p19.40p18.05p18.50p16,193
Sep 16, 202519.00p19.96p18.00p18.40p69,141
Sep 15, 202520.50p22.00p18.00p19.00p66,512
Sep 12, 202519.50p20.00p19.02p19.50p13,296
Sep 11, 202519.50p20.40p19.00p20.40p15,600
Sep 10, 202519.50p20.40p19.02p20.00p12,682
Sep 9, 202520.00p20.00p19.00p19.50p25,832
Sep 8, 202520.00p21.00p19.04p20.00p5,533
Sep 5, 202520.50p21.00p20.00p20.00p8,079
Sep 4, 202521.00p21.80p20.00p20.50p18,958
Sep 3, 202521.50p23.00p20.00p21.00p170,295
Sep 2, 202520.50p22.00p19.00p20.50p8,117
Sep 1, 202520.50p21.00p19.04p20.50p79,673
Aug 29, 202520.50p20.63p19.75p20.50p40,861
Aug 28, 202521.00p21.20p20.05p20.50p44,396
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.8014.06
Imi PLC2,561.606.64
Ceres Power Holdings PLC392.825.65
Rs Group PLC585.505.97
Sainsbury (J) PLC355.015.28
Tate & Lyle PLC395.804.71

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.00-11.23
Hikma Pharmaceuticals PLC1,600.00-9.66
Ashmore Group PLC171.00-8.75
Tbc Bank Group PLC3,970.00-7.57
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,920.00-5.92