Shares Magazine
22.28p-1.52 (-6.39%)07 Nov 2025, 14:19
Gelion PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 14:20:44 | 22.28p | 73 | £16.26 |
| Nov 7, 2025 | 14:19:39 | 22.28p | 71 | £15.82 |
| Nov 7, 2025 | 14:00:04 | 22.00p | 9,000 | £1,980.00 |
| Nov 7, 2025 | 13:22:57 | 22.12p | 25,000 | £5,530.00 |
| Nov 7, 2025 | 13:22:51 | 22.00p | 25,000 | £5,500.00 |
| Nov 7, 2025 | 13:19:06 | 21.30p | 100 | £21.30 |
| Nov 7, 2025 | 12:04:09 | 21.57p | 50,000 | £10,785.00 |
| Nov 7, 2025 | 12:03:39 | 21.53p | 50,000 | £10,766.50 |
| Nov 7, 2025 | 12:11:49 | 22.12p | 25,000 | £5,530.00 |
| Nov 7, 2025 | 12:11:43 | 22.00p | 25,000 | £5,500.00 |
| Nov 7, 2025 | 11:43:40 | 21.52p | 10,234 | £2,202.36 |
| Nov 7, 2025 | 11:04:24 | 22.28p | 5,000 | £1,114.00 |
| Nov 7, 2025 | 11:03:55 | 21.52p | 5,000 | £1,076.00 |
| Nov 7, 2025 | 10:41:05 | 22.39p | 446 | £99.85 |
| Nov 7, 2025 | 09:08:19 | 21.99p | 1,819 | £400.00 |
| Nov 7, 2025 | 09:07:18 | 22.00p | 2,272 | £499.84 |
| Nov 7, 2025 | 09:06:17 | 22.00p | 2,272 | £499.84 |
| Nov 7, 2025 | 09:06:11 | 22.00p | 100 | £22.00 |
| Nov 7, 2025 | 09:05:16 | 22.00p | 4,545 | £999.90 |
| Nov 7, 2025 | 09:04:12 | 23.00p | 1,000 | £230.00 |
| Nov 7, 2025 | 09:04:05 | 22.00p | 5,000 | £1,100.00 |
| Nov 7, 2025 | 09:03:58 | 22.00p | 5,000 | £1,100.00 |
| Nov 7, 2025 | 09:03:15 | 22.45p | 2,227 | £499.96 |
| Nov 7, 2025 | 09:02:12 | 22.40p | 10,000 | £2,240.00 |
| Nov 7, 2025 | 09:01:42 | 22.00p | 20,000 | £4,400.00 |
| Nov 7, 2025 | 09:00:13 | 22.55p | 2,217 | £499.93 |
| Nov 7, 2025 | 09:00:12 | 22.00p | 800 | £176.00 |
| Nov 7, 2025 | 08:59:36 | 22.10p | 20,000 | £4,420.00 |
| Nov 7, 2025 | 08:57:45 | 23.00p | 10,000 | £2,300.00 |
| Nov 7, 2025 | 08:56:52 | 22.45p | 10,000 | £2,245.00 |
| Nov 7, 2025 | 08:55:57 | 22.60p | 2,190 | £494.94 |
| Nov 7, 2025 | 08:09:38 | 23.00p | 600 | £138.00 |
| Nov 7, 2025 | 08:09:38 | 23.00p | 600 | £138.00 |
| Nov 7, 2025 | 08:09:38 | 23.00p | 600 | £138.00 |
| Nov 7, 2025 | 08:02:39 | 22.41p | 5,000 | £1,120.29 |
| Nov 6, 2025 | 17:04:48 | 23.80p | 500,000 | £119,000.00 |
| Nov 6, 2025 | 16:35:19 | 23.80p | 13,000 | £3,094.00 |
| Nov 6, 2025 | 11:17:20 | 21.25p | 375,000 | £79,687.50 |
| Nov 6, 2025 | 16:25:18 | 22.30p | 25,000 | £5,575.00 |
| Nov 6, 2025 | 16:24:44 | 23.00p | 43 | £9.89 |
| Nov 6, 2025 | 16:23:33 | 23.00p | 56 | £12.88 |
| Nov 6, 2025 | 16:21:39 | 23.00p | 100 | £23.00 |
| Nov 6, 2025 | 16:21:39 | 23.00p | 706 | £162.38 |
| Nov 6, 2025 | 16:20:49 | 22.40p | 25,000 | £5,600.00 |
| Nov 6, 2025 | 14:10:27 | 22.40p | 1,021 | £228.70 |
| Nov 6, 2025 | 14:00:07 | 23.40p | 9,000 | £2,106.00 |
| Nov 6, 2025 | 13:11:52 | 22.35p | 5,000 | £1,117.50 |
| Nov 6, 2025 | 12:45:06 | 22.50p | 4,428 | £996.30 |
| Nov 6, 2025 | 10:34:07 | 22.70p | 35,000 | £7,945.00 |
| Nov 6, 2025 | 11:22:30 | 22.27p | 15,000 | £3,340.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.20 | 16.28 |
| Oxford Nanopore Technologies PLC | 143.00 | 7.12 |
| Goodwin PLC | 22,300.00 | 2.77 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 2.64 |
| Ithaca Energy PLC | 229.50 | 1.55 |
| Frasers Group PLC | 698.50 | 0.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 570.40 | -14.07 |
| International Consolidated Airlines Group S.A. | 371.90 | -12.54 |
| Me Group International PLC | 174.60 | -8.68 |
| Baltic Classifieds Group PLC | 265.26 | -7.90 |
| Relx PLC | 3,192.00 | -6.58 |
| Experian PLC | 3,381.00 | -6.24 |