1. Share Prices

  2. Geiger Counter Limited (GCL)

57.50p-1.50 (-2.54%)05 Nov 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202561.00p62.00p58.15p59.00p2,357,120
Nov 3, 202561.00p62.91p60.00p61.00p458,502
Oct 31, 202560.00p62.75p59.16p61.50p638,412
Oct 30, 202561.50p62.75p58.00p60.00p521,400
Oct 29, 202560.50p62.75p58.60p61.40p926,441
Oct 28, 202557.50p60.60p56.92p60.00p2,950,839
Oct 27, 202557.50p57.90p56.80p57.00p236,914
Oct 24, 202557.60p58.40p56.81p57.40p212,407
Oct 23, 202555.00p58.20p55.06p57.40p812,824
Oct 22, 202559.00p59.80p54.02p55.70p481,634
Oct 21, 202559.00p59.40p58.10p59.10p2,452,872
Oct 20, 202562.50p64.54p57.80p59.00p1,164,106
Oct 17, 202566.70p67.24p61.00p62.30p1,045,956
Oct 16, 202567.00p68.75p67.01p68.00p949,881
Oct 15, 202564.70p68.00p64.45p67.20p1,999,499
Oct 14, 202564.50p65.65p63.62p64.70p2,517,924
Oct 13, 202562.30p64.50p61.60p64.00p335,726
Oct 10, 202561.00p62.60p57.60p62.30p816,055
Oct 9, 202561.50p62.00p60.00p61.00p445,488
Oct 8, 202562.50p63.00p60.66p61.90p422,753
Oct 7, 202562.50p63.77p61.43p62.70p2,217,830
Oct 6, 202563.40p64.29p61.41p62.70p655,262
Oct 3, 202561.00p64.44p61.36p63.40p695,940
Oct 2, 202561.00p62.00p60.63p61.00p209,148
Oct 1, 202560.00p61.85p58.45p61.00p294,828
Sep 30, 202561.00p61.95p59.02p60.10p2,572,652
Sep 29, 202558.50p62.00p58.25p61.00p802,792
Sep 26, 202558.50p60.00p58.35p59.00p598,925
Sep 25, 202558.80p59.82p55.00p58.00p1,831,777
Sep 24, 202557.20p59.76p57.01p59.50p781,455
Sep 23, 202556.50p57.99p55.63p57.40p1,297,278
Sep 22, 202554.50p57.47p54.90p56.00p832,930
Sep 19, 202554.10p54.80p53.40p54.60p338,223
Sep 18, 202553.70p54.40p53.35p53.70p155,449
Sep 17, 202554.80p55.00p52.00p53.20p390,383
Sep 16, 202551.50p55.00p51.80p54.30p869,826
Sep 15, 202552.00p52.00p49.10p50.50p198,079
Sep 12, 202552.70p54.00p51.00p51.90p158,478
Sep 11, 202553.50p54.00p52.11p52.70p215,175
Sep 10, 202553.50p54.47p53.20p53.90p184,734
Sep 9, 202553.20p54.54p53.42p54.20p733,582
Sep 8, 202551.00p53.60p51.57p53.60p479,973
Sep 5, 202551.00p51.90p51.20p51.60p158,125
Sep 4, 202550.50p52.00p51.20p52.00p332,534
Sep 3, 202549.00p51.80p49.55p51.60p909,060
Sep 2, 202550.00p51.00p49.67p49.50p480,598
Sep 1, 202549.50p50.79p48.80p50.70p374,284
Aug 29, 202548.30p50.60p48.46p50.10p1,333,532
Aug 28, 202547.00p48.85p46.50p48.30p553,847
Aug 27, 202546.00p47.00p46.80p47.40p173,567
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21