Shares Magazine
54.30p+3.50 (+6.93%)16 Sep 2025, 16:45
Geiger Counter Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:45:17 | 54.00p | 75,000 | £40,500.00 |
| Sep 16, 2025 | 15:24:58 | 53.60p | 1,911 | £1,024.34 |
| Sep 16, 2025 | 15:09:26 | 53.60p | 10,000 | £5,360.24 |
| Sep 16, 2025 | 14:55:04 | 53.60p | 5,000 | £2,680.12 |
| Sep 16, 2025 | 14:46:32 | 53.60p | 10,000 | £5,360.24 |
| Sep 16, 2025 | 14:45:07 | 54.24p | 923 | £500.64 |
| Sep 16, 2025 | 14:42:17 | 54.00p | 50,000 | £27,000.00 |
| Sep 16, 2025 | 14:26:56 | 54.00p | 13,552 | £7,318.35 |
| Sep 16, 2025 | 14:17:14 | 54.32p | 15,000 | £8,148.60 |
| Sep 16, 2025 | 14:17:13 | 54.32p | 36,806 | £19,994.49 |
| Sep 16, 2025 | 13:45:42 | 54.35p | 1,339 | £727.73 |
| Sep 16, 2025 | 13:44:25 | 53.62p | 3,731 | £2,000.38 |
| Sep 16, 2025 | 13:26:48 | 54.38p | 1,786 | £971.23 |
| Sep 16, 2025 | 13:08:04 | 53.62p | 8,559 | £4,588.91 |
| Sep 16, 2025 | 12:24:08 | 54.46p | 1 | £0.54 |
| Sep 16, 2025 | 12:13:59 | 54.00p | 21,744 | £11,741.76 |
| Sep 16, 2025 | 12:13:35 | 54.46p | 1 | £0.54 |
| Sep 16, 2025 | 12:00:57 | 54.00p | 1,555 | £839.70 |
| Sep 16, 2025 | 11:23:44 | 54.00p | 5,000 | £2,700.00 |
| Sep 16, 2025 | 11:01:07 | 53.65p | 30,660 | £16,449.09 |
| Sep 16, 2025 | 11:00:54 | 53.65p | 25,538 | £13,701.14 |
| Sep 16, 2025 | 10:58:26 | 54.46p | 9,181 | £4,999.51 |
| Sep 16, 2025 | 10:43:43 | 54.01p | 10,000 | £5,401.00 |
| Sep 16, 2025 | 10:38:23 | 54.01p | 4,500 | £2,430.45 |
| Sep 16, 2025 | 10:33:27 | 54.01p | 10,000 | £5,401.00 |
| Sep 16, 2025 | 10:29:31 | 54.63p | 9,136 | £4,990.54 |
| Sep 16, 2025 | 10:17:30 | 54.01p | 10,000 | £5,401.00 |
| Sep 16, 2025 | 10:10:40 | 54.63p | 3,639 | £1,987.80 |
| Sep 16, 2025 | 10:02:53 | 54.64p | 9,150 | £4,999.56 |
| Sep 16, 2025 | 09:52:40 | 54.01p | 1,000 | £540.10 |
| Sep 16, 2025 | 09:37:17 | 54.01p | 10,000 | £5,401.00 |
| Sep 16, 2025 | 09:33:58 | 54.65p | 40,000 | £21,860.00 |
| Sep 16, 2025 | 09:30:27 | 54.00p | 10,300 | £5,562.00 |
| Sep 16, 2025 | 09:29:42 | 54.68p | 14,623 | £7,995.86 |
| Sep 16, 2025 | 09:29:17 | 54.00p | 10,200 | £5,508.00 |
| Sep 16, 2025 | 09:25:35 | 54.00p | 2,300 | £1,242.00 |
| Sep 16, 2025 | 09:22:16 | 54.03p | 23,000 | £12,425.75 |
| Sep 16, 2025 | 09:16:08 | 54.03p | 1,141 | £616.43 |
| Sep 16, 2025 | 09:10:55 | 54.40p | 6,584 | £3,581.70 |
| Sep 16, 2025 | 09:06:05 | 54.40p | 5,753 | £3,129.63 |
| Sep 16, 2025 | 08:57:03 | 54.95p | 7,000 | £3,846.50 |
| Sep 16, 2025 | 08:54:29 | 54.40p | 1,185 | £644.66 |
| Sep 16, 2025 | 08:53:06 | 54.65p | 16,320 | £8,918.88 |
| Sep 16, 2025 | 08:43:06 | 54.40p | 9,214 | £5,012.42 |
| Sep 16, 2025 | 08:36:05 | 54.41p | 10,000 | £5,441.00 |
| Sep 16, 2025 | 08:34:27 | 54.42p | 15,000 | £8,162.40 |
| Sep 16, 2025 | 08:34:15 | 54.70p | 2,031 | £1,110.96 |
| Sep 16, 2025 | 08:31:58 | 54.41p | 11,005 | £5,987.82 |
| Sep 16, 2025 | 08:29:51 | 54.72p | 1,821 | £996.41 |
| Sep 16, 2025 | 08:23:31 | 54.41p | 4,000 | £2,176.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 229.80 | 14.56 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Bridgepoint Group PLC | 324.15 | -3.24 |
| Serco Group PLC | 216.60 | -3.22 |