1. Share Prices

  2. Geiger Counter Limited (GCL)

49.80p-5.70 (-10.27%)07 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:0149.80p15,001£7,470.50
Nov 7, 202516:29:4652.00p9,603£4,993.56
Nov 7, 202516:28:5151.70p3,036£1,569.61
Nov 7, 202516:28:0951.98p9,607£4,993.72
Nov 7, 202516:27:4051.70p19,330£9,993.61
Nov 7, 202516:23:2151.75p9,615£4,975.57
Nov 7, 202516:22:4951.75p9,615£4,975.57
Nov 7, 202516:09:3550.50p15,000£7,575.00
Nov 7, 202516:00:3151.76p10,000£5,176.00
Nov 7, 202515:57:5750.36p1,342£675.76
Nov 7, 202515:57:2052.00p4,500£2,340.00
Nov 7, 202515:52:2251.76p19,310£9,994.86
Nov 7, 202515:43:5852.00p500£260.00
Nov 7, 202515:31:1051.74p38,644£19,994.41
Nov 7, 202515:29:5751.70p1,000£517.00
Nov 7, 202515:27:2451.45p4,859£2,499.96
Nov 7, 202515:21:5951.45p4,000£2,058.00
Nov 7, 202515:21:0751.33p10,000£5,132.50
Nov 7, 202515:10:1551.70p473£244.54
Nov 7, 202515:06:0351.00p10,000£5,100.00
Nov 7, 202514:57:4950.20p35,000£17,570.00
Nov 7, 202514:53:3050.20p996£499.99
Nov 7, 202514:52:1049.10p15,000£7,365.00
Nov 7, 202514:47:0150.40p1,200£604.80
Nov 7, 202514:45:3349.16p4,746£2,332.90
Nov 7, 202514:39:2150.50p1,081£545.91
Nov 7, 202514:36:0250.50p25,000£12,625.00
Nov 7, 202514:28:3049.16p3,432£1,687.00
Nov 7, 202514:27:1949.16p4,963£2,439.56
Nov 7, 202514:18:4550.00p7,001£3,500.50
Nov 7, 202514:17:4149.16p15,362£7,551.19
Nov 7, 202514:00:2550.20p1,381£693.26
Nov 7, 202513:58:3049.16p6,584£3,236.69
Nov 7, 202513:47:4849.16p2,078£1,021.44
Nov 7, 202513:42:0250.00p20,000£10,000.00
Nov 7, 202513:30:0450.00p10,000£5,000.00
Nov 7, 202513:28:0850.25p10,000£5,025.00
Nov 7, 202513:26:4351.40p2,500£1,285.00
Nov 7, 202513:23:5352.45p85,036£44,605.59
Nov 7, 202513:05:1751.50p1,941£999.62
Nov 7, 202513:02:4650.10p25,000£12,525.00
Nov 7, 202512:56:4351.10p9,962£5,090.58
Nov 7, 202512:52:1052.25p1,200£627.00
Nov 7, 202512:47:5651.10p10,000£5,110.00
Nov 7, 202512:36:4652.30p3,824£1,999.95
Nov 7, 202512:31:5451.10p8,075£4,126.33
Nov 7, 202512:31:1952.40p2,813£1,474.01
Nov 7, 202512:31:1952.40p1,000£524.00
Nov 7, 202512:31:1651.80p1,700£880.60
Nov 7, 202512:31:1051.80p30,000£15,540.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.