1. Share Prices

  2. Geiger Counter Limited (GCL)

50.50p-8.35 (-14.51%)07 Nov 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Trades

DateTimePriceQuantityValue
Nov 7, 202515:31:1051.74p38,644£19,994.41
Nov 7, 202515:29:5751.70p1,000£517.00
Nov 7, 202515:27:2451.45p4,859£2,499.96
Nov 7, 202515:21:5951.45p4,000£2,058.00
Nov 7, 202515:21:0751.33p10,000£5,132.50
Nov 7, 202515:10:1551.70p473£244.54
Nov 7, 202515:06:0351.00p10,000£5,100.00
Nov 7, 202514:57:4950.20p35,000£17,570.00
Nov 7, 202514:53:3050.20p996£499.99
Nov 7, 202514:52:1049.10p15,000£7,365.00
Nov 7, 202514:47:0150.40p1,200£604.80
Nov 7, 202514:45:3349.16p4,746£2,332.90
Nov 7, 202514:39:2150.50p1,081£545.91
Nov 7, 202514:36:0250.50p25,000£12,625.00
Nov 7, 202514:28:3049.16p3,432£1,687.00
Nov 7, 202514:27:1949.16p4,963£2,439.56
Nov 7, 202514:18:4550.00p7,001£3,500.50
Nov 7, 202514:17:4149.16p15,362£7,551.19
Nov 7, 202514:00:2550.20p1,381£693.26
Nov 7, 202513:58:3049.16p6,584£3,236.69
Nov 7, 202513:47:4849.16p2,078£1,021.44
Nov 7, 202513:42:0250.00p20,000£10,000.00
Nov 7, 202513:30:0450.00p10,000£5,000.00
Nov 7, 202513:28:0850.25p10,000£5,025.00
Nov 7, 202513:26:4351.40p2,500£1,285.00
Nov 7, 202513:23:5352.45p85,036£44,605.59
Nov 7, 202513:05:1751.50p1,941£999.62
Nov 7, 202513:02:4650.10p25,000£12,525.00
Nov 7, 202512:56:4351.10p9,962£5,090.58
Nov 7, 202512:52:1052.25p1,200£627.00
Nov 7, 202512:47:5651.10p10,000£5,110.00
Nov 7, 202512:36:4652.30p3,824£1,999.95
Nov 7, 202512:31:5451.10p8,075£4,126.33
Nov 7, 202512:31:1952.40p2,813£1,474.01
Nov 7, 202512:31:1952.40p1,000£524.00
Nov 7, 202512:31:1651.80p1,700£880.60
Nov 7, 202512:31:1051.80p30,000£15,540.00
Nov 7, 202512:30:5552.50p4,761£2,499.53
Nov 7, 202512:25:2951.00p63,141£32,201.91
Nov 7, 202512:20:3552.25p4,000£2,090.00
Nov 7, 202512:20:3052.80p3,849£2,032.27
Nov 7, 202512:02:2153.46p3,000£1,603.65
Nov 7, 202512:02:2153.46p2,774£1,482.84
Nov 7, 202512:01:5252.81p4,500£2,376.45
Nov 7, 202511:59:4754.10p190£102.78
Nov 7, 202511:46:5452.80p2,000£1,056.00
Nov 7, 202511:35:0953.00p20,000£10,600.00
Nov 7, 202511:34:2654.09p4,644£2,512.13
Nov 7, 202511:26:2953.20p50,000£26,600.00
Nov 7, 202511:17:1653.25p3,000£1,597.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.80-12.56
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24