1. Share Prices

  2. Golden Rock Global PLC (GCG)

3.37p+0.12 (+3.62%)06 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Rock Global PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:00:163.37p5,820£196.01
Nov 4, 202514:29:203.00p2,600£78.00
Nov 4, 202511:47:363.00p589£17.67
Nov 4, 202508:35:183.49p30£1.05
Nov 3, 202514:00:273.00p33,000£990.00
Oct 31, 202512:32:463.10p18,000£558.00
Oct 31, 202508:30:023.00p9£0.27
Oct 30, 202515:09:093.10p1£0.03
Oct 30, 202513:52:273.00p10,000£300.00
Oct 30, 202513:18:403.00p19£0.57
Oct 29, 202508:30:103.39p768£26.00
Oct 29, 202508:00:273.10p1,260£39.06
Oct 24, 202510:31:423.49p831£29.00
Oct 22, 202508:07:453.00p39,322£1,179.66
Oct 20, 202511:11:213.50p568£19.88
Oct 20, 202511:02:343.50p1,402£49.00
Oct 20, 202509:01:033.13p100£3.13
Oct 20, 202509:00:193.10p100£3.10
Oct 20, 202508:09:103.50p71£2.48
Oct 17, 202508:41:483.00p29,236£877.08
Oct 17, 202508:33:293.40p29,236£993.99
Oct 16, 202511:07:513.15p6,583£207.37
Oct 16, 202508:31:333.15p8,085£254.69
Oct 13, 202514:46:503.43p584£20.00
Oct 13, 202511:12:083.10p1,090£33.79
Oct 13, 202508:40:363.11p8,827£274.34
Oct 9, 202514:54:153.10p6,060£187.86
Oct 9, 202512:07:303.15p64,336£2,026.58
Oct 9, 202511:17:443.45p25,000£862.50
Oct 9, 202510:50:013.25p100,000£3,250.00
Oct 9, 202510:47:323.50p5,000£175.00
Oct 9, 202510:15:073.30p100,000£3,300.00
Oct 9, 202509:37:153.40p15,000£510.00
Oct 9, 202509:19:393.40p25,000£850.00
Oct 9, 202509:19:263.40p10,000£340.00
Oct 9, 202509:18:283.40p25,000£850.00
Oct 9, 202509:17:493.40p10,000£340.00
Oct 9, 202508:40:223.40p5,000£170.00
Oct 9, 202508:39:223.40p10,000£340.00
Oct 8, 202515:29:583.00p1,945£58.35
Oct 8, 202515:17:513.30p1,090£35.97
Oct 8, 202513:28:293.30p26,203£864.70
Oct 8, 202508:00:373.20p6,991£223.71
Oct 7, 202516:26:593.43p100,000£3,425.00
Oct 7, 202512:50:453.70p13,531£499.97
Oct 7, 202509:02:593.50p1,653£57.86
Oct 7, 202509:00:283.44p1,653£56.86
Oct 7, 202508:08:013.77p10,000£376.80
Oct 7, 202508:01:073.50p0£0.00
Oct 7, 202508:00:283.67p25,000£917.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09