Shares Magazine
3.20p+0.15 (+4.92%)12 Sep 2025, 16:21
Golden Rock Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:21:12 | 3.30p | 20,000 | £660.00 |
| Sep 12, 2025 | 15:49:45 | 3.30p | 20,000 | £660.00 |
| Sep 12, 2025 | 15:28:44 | 3.30p | 10,000 | £330.00 |
| Sep 12, 2025 | 14:50:51 | 3.30p | 20,000 | £660.00 |
| Sep 12, 2025 | 14:41:54 | 3.30p | 10,000 | £330.00 |
| Sep 12, 2025 | 14:39:18 | 3.20p | 150,000 | £4,800.00 |
| Sep 12, 2025 | 14:29:33 | 3.30p | 10,000 | £330.00 |
| Sep 12, 2025 | 14:29:25 | 3.30p | 100,000 | £3,300.00 |
| Sep 12, 2025 | 14:15:06 | 3.30p | 10,000 | £330.00 |
| Sep 12, 2025 | 11:33:27 | 3.12p | 80,000 | £2,496.00 |
| Sep 12, 2025 | 10:45:30 | 3.12p | 20,000 | £624.00 |
| Sep 12, 2025 | 09:15:40 | 3.35p | 29,850 | £999.98 |
| Sep 12, 2025 | 08:54:32 | 3.40p | 8,706 | £296.00 |
| Sep 12, 2025 | 08:51:55 | 3.30p | 50,000 | £1,650.00 |
| Sep 12, 2025 | 08:50:23 | 3.30p | 20,000 | £660.00 |
| Sep 12, 2025 | 08:48:29 | 3.30p | 10,000 | £330.00 |
| Sep 12, 2025 | 08:44:24 | 3.30p | 20,000 | £660.00 |
| Sep 12, 2025 | 08:41:44 | 3.30p | 10,000 | £330.00 |
| Sep 12, 2025 | 08:40:35 | 3.20p | 10,000 | £320.00 |
| Sep 12, 2025 | 08:39:36 | 3.20p | 10,000 | £320.00 |
| Sep 12, 2025 | 08:38:43 | 3.20p | 10,000 | £320.00 |
| Sep 12, 2025 | 08:37:54 | 3.10p | 20,000 | £620.00 |
| Sep 12, 2025 | 08:37:07 | 3.10p | 10,000 | £310.00 |
| Sep 12, 2025 | 08:35:50 | 3.10p | 10,000 | £310.00 |
| Sep 12, 2025 | 08:31:14 | 3.10p | 10,000 | £310.00 |
| Sep 12, 2025 | 08:30:23 | 3.10p | 10,000 | £310.00 |
| Sep 11, 2025 | 15:58:22 | 3.10p | 20,000 | £620.00 |
| Sep 11, 2025 | 15:41:09 | 3.10p | 10,000 | £310.00 |
| Sep 11, 2025 | 15:34:54 | 3.02p | 50,000 | £1,507.50 |
| Sep 11, 2025 | 15:11:14 | 3.10p | 30,000 | £930.00 |
| Sep 11, 2025 | 15:07:26 | 3.00p | 7,336 | £220.08 |
| Sep 11, 2025 | 15:01:36 | 3.10p | 10,000 | £310.00 |
| Sep 11, 2025 | 14:51:54 | 3.00p | 100,000 | £3,000.00 |
| Sep 11, 2025 | 14:40:51 | 3.00p | 50,000 | £1,500.00 |
| Sep 11, 2025 | 14:39:02 | 3.10p | 10,000 | £310.00 |
| Sep 11, 2025 | 14:23:13 | 3.00p | 10,000 | £300.00 |
| Sep 11, 2025 | 14:15:20 | 3.00p | 10,000 | £300.00 |
| Sep 11, 2025 | 13:50:19 | 2.80p | 50,000 | £1,400.00 |
| Sep 11, 2025 | 12:26:12 | 2.90p | 100,000 | £2,900.00 |
| Sep 11, 2025 | 10:41:19 | 3.00p | 25,000 | £750.00 |
| Sep 11, 2025 | 10:26:59 | 2.90p | 10,000 | £290.00 |
| Sep 11, 2025 | 10:25:37 | 2.90p | 10,000 | £290.00 |
| Sep 11, 2025 | 10:24:31 | 2.90p | 25,000 | £725.00 |
| Sep 11, 2025 | 10:23:59 | 2.80p | 25,000 | £700.00 |
| Sep 11, 2025 | 10:23:28 | 2.80p | 25,000 | £700.00 |
| Sep 11, 2025 | 10:22:51 | 2.75p | 25,000 | £687.50 |
| Sep 11, 2025 | 10:22:18 | 2.80p | 10,000 | £280.00 |
| Sep 11, 2025 | 10:18:55 | 2.72p | 60,000 | £1,632.00 |
| Sep 11, 2025 | 10:08:00 | 2.80p | 25,000 | £698.75 |
| Sep 11, 2025 | 09:28:19 | 2.70p | 18,809 | £508.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.