1. Share Prices

  2. Golden Rock Global PLC (GCG)

3.20p+0.15 (+4.92%)12 Sep 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Rock Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20253.05p3.40p3.10p3.20p740,556
Sep 11, 20252.75p3.10p2.70p3.05p745,465
Sep 10, 20252.35p2.80p2.30p2.75p1,570,849
Sep 9, 20252.30p2.50p2.27p2.35p821,680
Sep 8, 20252.25p2.30p1.90p2.30p2,119,545
Sep 5, 20252.15p2.60p2.13p2.25p8,002,314
Sep 4, 20252.15p2.20p2.10p2.15p852,500
Sep 3, 20252.05p2.30p1.96p2.15p1,071,465
Sep 2, 20251.90p2.15p1.80p2.05p829,663
Sep 1, 20252.15p2.00p1.80p1.90p11,272
Aug 29, 20252.45p2.40p1.95p2.20p1,442,447
Aug 28, 20252.65p3.00p2.00p2.45p1,101,937
Aug 27, 20252.80p2.92p2.50p2.65p119,906
Aug 26, 20253.35p3.52p2.60p2.80p460,643
Aug 22, 20253.75p4.00p3.10p3.55p187,675
Aug 21, 20252.75p3.98p2.90p3.75p1,518,059
Showing 1 to 16 of 16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.