Shares Magazine
982.00p-4.00 (-0.41%)19 Sep 2025, 16:47
Gamma Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:47:00 | 982.00p | 10,054 | £98,730.28 |
| Sep 19, 2025 | 16:42:10 | 988.85p | 100,673 | £995,499.93 |
| Sep 19, 2025 | 16:41:43 | 981.45p | 59,451 | £583,478.87 |
| Sep 19, 2025 | 16:39:27 | 982.00p | 102 | £1,001.64 |
| Sep 19, 2025 | 16:37:58 | 981.65p | 93,364 | £916,511.44 |
| Sep 19, 2025 | 16:35:17 | 982.00p | 417,189 | £4,096,795.98 |
| Sep 19, 2025 | 16:29:54 | 980.00p | 312 | £3,057.60 |
| Sep 19, 2025 | 16:29:54 | 980.00p | 106 | £1,038.80 |
| Sep 19, 2025 | 16:29:48 | 982.00p | 10 | £98.20 |
| Sep 19, 2025 | 16:29:48 | 980.00p | 43 | £421.40 |
| Sep 19, 2025 | 16:28:31 | 982.00p | 132 | £1,296.24 |
| Sep 19, 2025 | 16:28:16 | 982.00p | 151 | £1,482.82 |
| Sep 19, 2025 | 16:26:05 | 981.00p | 60 | £588.60 |
| Sep 19, 2025 | 16:26:05 | 981.00p | 120 | £1,177.20 |
| Sep 19, 2025 | 16:24:19 | 981.00p | 242 | £2,374.02 |
| Sep 19, 2025 | 16:24:19 | 980.00p | 241 | £2,361.80 |
| Sep 19, 2025 | 16:24:19 | 980.00p | 488 | £4,782.40 |
| Sep 19, 2025 | 16:24:16 | 980.00p | 124 | £1,215.20 |
| Sep 19, 2025 | 16:24:16 | 980.00p | 127 | £1,244.60 |
| Sep 19, 2025 | 16:24:13 | 980.89p | 202 | £1,981.40 |
| Sep 19, 2025 | 16:24:00 | 982.00p | 4 | £39.28 |
| Sep 19, 2025 | 16:24:00 | 982.00p | 110 | £1,080.20 |
| Sep 19, 2025 | 16:24:00 | 982.00p | 223 | £2,189.86 |
| Sep 19, 2025 | 16:22:53 | 980.00p | 360 | £3,528.00 |
| Sep 19, 2025 | 16:21:59 | 982.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:20:52 | 981.40p | 246 | £2,414.24 |
| Sep 19, 2025 | 16:18:07 | 981.00p | 175 | £1,716.75 |
| Sep 19, 2025 | 16:18:07 | 981.00p | 206 | £2,020.86 |
| Sep 19, 2025 | 16:17:47 | 980.30p | 100 | £980.30 |
| Sep 19, 2025 | 16:15:12 | 981.00p | 94 | £922.14 |
| Sep 19, 2025 | 16:15:12 | 981.00p | 20 | £196.20 |
| Sep 19, 2025 | 16:14:39 | 981.00p | 233 | £2,285.73 |
| Sep 19, 2025 | 16:14:39 | 980.00p | 233 | £2,283.40 |
| Sep 19, 2025 | 16:12:43 | 981.89p | 1,527 | £14,993.51 |
| Sep 19, 2025 | 16:12:39 | 980.00p | 203 | £1,989.40 |
| Sep 19, 2025 | 16:12:39 | 980.00p | 161 | £1,577.80 |
| Sep 19, 2025 | 16:12:39 | 979.00p | 28 | £274.12 |
| Sep 19, 2025 | 16:12:39 | 980.00p | 137 | £1,342.60 |
| Sep 19, 2025 | 16:12:20 | 980.00p | 57 | £558.60 |
| Sep 19, 2025 | 16:12:19 | 981.00p | 1 | £9.81 |
| Sep 19, 2025 | 16:12:19 | 981.00p | 29 | £284.49 |
| Sep 19, 2025 | 16:10:00 | 981.32p | 15 | £147.20 |
| Sep 19, 2025 | 16:09:52 | 980.00p | 2 | £19.60 |
| Sep 19, 2025 | 16:09:52 | 980.00p | 214 | £2,097.20 |
| Sep 19, 2025 | 16:09:52 | 980.00p | 222 | £2,175.60 |
| Sep 19, 2025 | 16:09:43 | 981.40p | 90 | £883.26 |
| Sep 19, 2025 | 16:07:04 | 982.00p | 80 | £785.60 |
| Sep 19, 2025 | 16:06:02 | 981.00p | 491 | £4,816.71 |
| Sep 19, 2025 | 16:06:01 | 981.00p | 120 | £1,177.20 |
| Sep 19, 2025 | 16:06:01 | 981.00p | 100 | £981.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.