1. Share Prices

  2. Gamma Communications PLC (GAMA)

968.00p-7.00 (-0.72%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:28968.00p1,684£16,301.12
Nov 6, 202516:36:21968.00p584£5,653.12
Nov 6, 202516:36:21968.00p1,100£10,648.00
Nov 6, 202516:35:27968.00p276£2,671.68
Nov 6, 202516:35:27968.00p82£793.76
Nov 6, 202516:35:27968.00p31£300.08
Nov 6, 202516:35:27968.00p47,938£464,039.84
Nov 6, 202516:30:11966.00p7,921£76,516.86
Nov 6, 202516:29:19966.00p994£9,602.04
Nov 6, 202516:28:48967.00p1£9.67
Nov 6, 202516:28:09966.00p30£289.80
Nov 6, 202516:28:09966.00p20£193.20
Nov 6, 202516:28:09966.00p148£1,429.68
Nov 6, 202516:27:56966.00p15,000£144,900.00
Nov 6, 202516:27:33966.00p61£589.26
Nov 6, 202516:27:33966.00p16£154.56
Nov 6, 202516:27:19966.00p330£3,187.80
Nov 6, 202516:27:19966.00p70£676.20
Nov 6, 202516:27:19966.00p54£521.64
Nov 6, 202516:27:19966.00p14£135.24
Nov 6, 202516:27:19966.00p130£1,255.80
Nov 6, 202516:27:19966.00p61£589.26
Nov 6, 202516:25:21967.00p62£599.54
Nov 6, 202516:25:21966.00p221£2,134.86
Nov 6, 202516:21:06966.00p363£3,506.58
Nov 6, 202516:21:02965.96p35,000£338,086.00
Nov 6, 202516:20:59966.00p120£1,159.20
Nov 6, 202516:20:59966.00p858£8,288.28
Nov 6, 202516:20:59966.00p151£1,458.66
Nov 6, 202516:20:57966.00p166£1,603.56
Nov 6, 202516:20:57966.00p100£966.00
Nov 6, 202516:20:57965.00p297£2,866.05
Nov 6, 202516:20:57965.00p278£2,682.70
Nov 6, 202516:20:57965.00p166£1,601.90
Nov 6, 202516:20:34966.00p150£1,449.00
Nov 6, 202516:20:34966.00p158£1,526.28
Nov 6, 202516:20:34966.00p166£1,603.56
Nov 6, 202516:20:34965.00p166£1,601.90
Nov 6, 202516:20:34965.00p292£2,817.80
Nov 6, 202516:20:34966.00p166£1,603.56
Nov 6, 202516:20:34966.00p181£1,748.46
Nov 6, 202516:20:34966.00p219£2,115.54
Nov 6, 202516:20:34966.00p367£3,545.22
Nov 6, 202516:20:02967.00p184£1,779.28
Nov 6, 202516:20:02967.00p110£1,063.70
Nov 6, 202516:20:02967.00p180£1,740.60
Nov 6, 202516:20:02967.00p83£802.61
Nov 6, 202516:20:02967.00p160£1,547.20
Nov 6, 202516:18:51966.00p1,160£11,205.60
Nov 6, 202515:18:51973.76p50,000£486,881.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.