1. Share Prices

  2. Gamma Communications PLC (GAMA)

968.00p-7.00 (-0.72%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025965.00p985.00p964.00p975.00p181,650
Nov 4, 2025975.00p985.00p959.00p968.00p373,333
Nov 3, 2025993.00p1000.00p983.00p983.00p187,412
Oct 31, 20251010.00p1020.00p993.00p993.00p223,864
Oct 30, 20251008.00p1018.00p998.99p1010.00p304,960
Oct 29, 20251012.00p1024.00p1008.00p1010.00p203,165
Oct 28, 20251000.00p1022.00p997.00p1016.00p653,798
Oct 27, 20251020.00p1020.00p999.00p1002.00p497,877
Oct 24, 20251020.00p1026.01p1004.00p1014.00p227,232
Oct 23, 20251028.00p1030.00p997.00p1016.00p195,719
Oct 22, 20251008.00p1022.00p998.00p1020.00p922,186
Oct 21, 20251002.00p1008.00p985.00p1006.00p744,293
Oct 20, 2025998.00p1006.00p982.00p1000.00p187,700
Oct 17, 2025975.00p991.00p961.00p982.00p382,295
Oct 16, 2025983.00p1000.00p978.85p984.00p406,751
Oct 15, 2025999.00p1002.00p992.00p993.00p175,030
Oct 14, 20251002.00p1014.00p979.00p988.00p322,217
Oct 13, 2025996.00p1016.00p996.00p1014.00p207,237
Oct 10, 20251016.00p1024.00p1000.00p1000.00p376,951
Oct 9, 20251010.00p1016.00p1000.00p1016.00p236,334
Oct 8, 2025990.00p1002.00p978.00p1002.00p298,360
Oct 7, 2025993.00p1004.00p991.00p991.00p215,864
Oct 6, 20251010.00p1010.00p990.00p998.00p187,838
Oct 3, 2025990.00p1010.00p985.00p999.00p152,333
Oct 2, 20251010.00p1018.00p988.00p1004.00p230,287
Oct 1, 2025988.00p1014.00p988.00p1000.00p351,833
Sep 30, 2025988.00p1002.00p974.00p1000.00p497,458
Sep 29, 2025972.00p988.00p969.00p981.00p296,932
Sep 26, 2025980.00p980.00p963.00p970.00p538,622
Sep 25, 2025963.00p969.00p952.00p965.00p296,454
Sep 24, 2025982.00p985.00p963.00p965.00p217,948
Sep 23, 2025965.00p989.00p965.00p984.00p213,656
Sep 22, 2025982.00p989.20p958.75p964.00p467,158
Sep 19, 20251020.00p1020.00p966.00p982.00p1,333,553
Sep 18, 2025970.00p998.83p970.00p986.00p718,652
Sep 17, 2025987.00p1006.00p984.00p984.00p242,710
Sep 16, 20251014.00p1014.14p988.00p988.00p689,161
Sep 15, 2025990.00p1024.00p988.00p1012.00p308,972
Sep 12, 2025987.00p1017.12p984.00p992.00p366,488
Sep 11, 20251020.00p1027.99p986.00p986.00p507,100
Sep 10, 20251024.00p1060.00p1020.00p1020.00p821,541
Sep 9, 20251134.00p1186.00p981.00p1024.00p1,661,005
Sep 8, 20251030.00p1066.00p1030.00p1064.00p239,232
Sep 5, 20251062.00p1062.00p1038.87p1048.00p219,912
Sep 4, 20251046.00p1056.00p1030.00p1050.00p234,644
Sep 3, 20251030.00p1052.00p1030.00p1046.00p305,321
Sep 2, 20251054.00p1056.00p1028.00p1028.00p523,735
Sep 1, 20251054.00p1068.00p1050.00p1054.00p240,412
Aug 29, 20251070.00p1080.00p1056.00p1056.00p111,990
Aug 28, 20251094.00p1100.00p1064.00p1070.00p213,294
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01