1. Share Prices

  2. Gamma Communications PLC (GAMA)

982.00p-4.00 (-0.41%)19 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20251020.00p1020.00p966.00p982.00p1,333,553
Sep 18, 2025970.00p998.83p970.00p986.00p718,652
Sep 17, 2025987.00p1006.00p984.00p984.00p242,710
Sep 16, 20251014.00p1014.14p988.00p988.00p689,161
Sep 15, 2025990.00p1024.00p988.00p1012.00p308,972
Sep 12, 2025987.00p1017.12p984.00p992.00p366,488
Sep 11, 20251020.00p1027.99p986.00p986.00p507,100
Sep 10, 20251024.00p1060.00p1020.00p1020.00p821,541
Sep 9, 20251134.00p1186.00p981.00p1024.00p1,661,005
Sep 8, 20251030.00p1066.00p1030.00p1064.00p239,232
Sep 5, 20251062.00p1062.00p1038.87p1048.00p219,912
Sep 4, 20251046.00p1056.00p1030.00p1050.00p234,644
Sep 3, 20251030.00p1052.00p1030.00p1046.00p305,321
Sep 2, 20251054.00p1056.00p1028.00p1028.00p523,735
Sep 1, 20251054.00p1068.00p1050.00p1054.00p240,412
Aug 29, 20251070.00p1080.00p1056.00p1056.00p111,990
Aug 28, 20251094.00p1100.00p1064.00p1070.00p213,294
Aug 27, 20251076.00p1098.00p1074.00p1092.00p131,777
Aug 26, 20251100.00p1104.00p1078.00p1078.00p318,177
Aug 22, 20251088.00p1106.00p1082.00p1106.00p228,049
Aug 21, 20251070.00p1092.00p1064.00p1092.00p203,954
Aug 20, 20251092.00p1100.00p1057.64p1074.00p312,813
Aug 19, 20251108.00p1108.00p1080.00p1100.00p165,505
Aug 18, 20251072.00p1096.00p1070.00p1092.00p238,918
Aug 15, 20251080.00p1088.00p1066.00p1074.00p154,912
Aug 14, 20251082.00p1096.00p1058.00p1072.00p296,695
Aug 13, 20251086.00p1100.00p1084.00p1088.00p124,792
Aug 12, 20251090.00p1106.00p1090.00p1090.00p134,501
Aug 11, 20251074.00p1112.00p1062.00p1098.00p363,637
Aug 8, 20251072.00p1082.00p1059.19p1066.00p126,329
Aug 7, 20251056.00p1088.00p1056.00p1078.00p241,025
Aug 6, 20251098.00p1098.06p1070.00p1070.00p436,811
Aug 5, 20251092.00p1100.00p1084.00p1092.00p1,594,337
Aug 4, 20251086.00p1090.00p1076.56p1090.00p712,732
Aug 1, 20251084.00p1088.00p1060.00p1076.00p408,357
Jul 31, 20251084.00p1094.00p1066.00p1088.00p427,977
Jul 30, 20251078.00p1084.00p1066.00p1066.00p661,243
Jul 29, 20251106.00p1106.00p1066.00p1078.00p716,398
Jul 28, 20251112.00p1112.00p1082.00p1096.00p399,545
Jul 25, 20251092.00p1106.00p1080.00p1102.00p306,890
Jul 24, 20251066.00p1092.00p1066.00p1090.00p185,719
Jul 23, 20251110.00p1110.00p1066.00p1068.00p356,368
Jul 22, 20251094.00p1100.00p1078.26p1090.00p146,288
Jul 21, 20251104.00p1112.09p1093.99p1098.00p1,215,214
Jul 18, 20251108.00p1116.00p1096.00p1110.00p317,505
Jul 17, 20251096.00p1104.00p1082.00p1100.00p262,560
Jul 16, 20251100.00p1114.00p1078.00p1086.00p403,039
Jul 15, 20251110.00p1126.00p1104.00p1108.00p313,396
Jul 14, 20251088.00p1112.00p1077.87p1110.00p200,748
Jul 11, 20251090.00p1098.00p1080.00p1090.00p223,492
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.