1. Share Prices

  2. Gear4Music (Holdings) PLC (G4M)

296.00p+0.00 (+0.00%)06 Nov 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gear4Music (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025286.00p308.00p290.00p296.00p63,765
Nov 4, 2025293.00p290.00p283.00p286.00p88,928
Nov 3, 2025293.00p300.00p284.00p293.00p3,529
Oct 31, 2025293.00p298.00p288.54p293.00p23,208
Oct 30, 2025296.00p293.30p280.00p280.00p35,173
Oct 29, 2025296.00p302.00p290.00p296.00p10,149
Oct 28, 2025296.00p297.90p293.11p296.00p20,743
Oct 27, 2025296.00p297.97p290.02p296.00p6,631
Oct 24, 2025296.00p302.00p287.47p296.00p100,600
Oct 23, 2025288.00p299.00p282.00p296.00p93,479
Oct 22, 2025293.00p300.00p286.00p286.00p39,673
Oct 21, 2025293.00p299.97p286.72p293.00p72,165
Oct 20, 2025293.00p299.00p286.03p293.00p72,879
Oct 17, 2025303.00p310.00p287.42p290.00p130,121
Oct 16, 2025305.00p316.00p296.03p310.00p28,986
Oct 15, 2025305.00p310.00p300.00p310.00p75,008
Oct 14, 2025295.00p316.00p295.51p306.00p237,981
Oct 13, 2025286.00p290.00p273.68p282.00p19,767
Oct 10, 2025291.00p298.00p280.00p286.00p149,531
Oct 9, 2025275.00p298.00p270.00p291.00p61,296
Oct 8, 2025283.00p284.00p264.00p275.00p44,601
Oct 7, 2025287.00p294.00p276.00p283.00p185,010
Oct 6, 2025291.00p298.00p280.00p284.00p38,762
Oct 3, 2025297.00p304.00p284.00p291.00p29,160
Oct 2, 2025297.00p300.00p290.03p297.00p6,504
Oct 1, 2025297.00p304.00p296.00p297.00p9,075
Sep 30, 2025297.00p302.80p284.00p297.00p6,106
Sep 29, 2025297.00p303.00p295.61p297.00p8,235
Sep 26, 2025297.00p304.00p296.18p297.00p42,635
Sep 25, 2025297.00p304.00p303.00p297.00p1,983
Sep 24, 2025297.00p304.00p295.76p297.00p59,107
Sep 23, 2025297.00p304.00p293.50p297.00p106,510
Sep 22, 2025297.00p304.00p294.90p297.00p37,519
Sep 19, 2025293.00p303.97p286.00p297.00p43,387
Sep 18, 2025296.00p300.00p287.04p293.00p14,775
Sep 17, 2025299.00p303.98p292.00p296.00p14,528
Sep 16, 2025299.00p302.68p302.68p299.00p15,210
Sep 15, 2025299.00p304.00p294.10p299.00p15,321
Sep 12, 2025299.00p304.00p296.61p299.00p31,119
Sep 11, 2025310.00p316.00p296.00p299.00p57,258
Sep 10, 2025305.00p320.00p302.20p310.00p62,231
Sep 9, 2025296.00p308.11p293.55p305.00p54,583
Sep 8, 2025302.00p307.00p291.50p296.00p31,998
Sep 5, 2025277.00p314.00p267.49p302.00p425,455
Sep 4, 2025257.00p269.33p255.00p265.00p51,416
Sep 3, 2025257.00p263.79p254.98p257.00p71,698
Sep 2, 2025257.00p264.00p250.00p257.00p100,511
Sep 1, 2025252.00p266.00p248.00p257.00p35,586
Aug 29, 2025252.00p252.21p252.21p252.00p4,000
Aug 28, 2025252.00p257.68p242.00p252.00p21,157
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54