Shares Magazine
299.00p+0.00 (+0.00%)15 Sep 2025, 16:19
Gear4Music (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:19:42 | 294.10p | 1,000 | £2,941.00 |
| Sep 15, 2025 | 16:19:09 | 295.50p | 2,500 | £7,387.50 |
| Sep 15, 2025 | 16:17:42 | 296.56p | 2,000 | £5,931.10 |
| Sep 15, 2025 | 16:16:13 | 302.80p | 2,000 | £6,056.00 |
| Sep 15, 2025 | 16:10:53 | 296.56p | 332 | £984.56 |
| Sep 15, 2025 | 15:17:37 | 302.80p | 197 | £596.52 |
| Sep 15, 2025 | 15:06:24 | 302.80p | 660 | £1,998.48 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 3 | £9.12 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 0 | £0.00 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 5 | £15.20 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 99 | £300.96 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 32 | £97.28 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 3 | £9.12 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 100 | £304.00 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 1 | £3.04 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 230 | £699.20 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 6 | £18.24 |
| Sep 15, 2025 | 11:51:19 | 304.00p | 95 | £288.80 |
| Sep 15, 2025 | 11:39:27 | 302.80p | 1,648 | £4,990.14 |
| Sep 15, 2025 | 11:36:35 | 302.80p | 163 | £493.56 |
| Sep 15, 2025 | 11:28:54 | 296.61p | 2,000 | £5,932.20 |
| Sep 15, 2025 | 11:27:47 | 296.61p | 1,000 | £2,966.10 |
| Sep 15, 2025 | 11:03:34 | 296.61p | 1,081 | £3,206.35 |
| Sep 15, 2025 | 09:47:11 | 304.00p | 162 | £492.48 |
| Sep 12, 2025 | 15:29:26 | 296.61p | 75 | £222.46 |
| Sep 12, 2025 | 14:20:38 | 296.61p | 8,326 | £24,695.75 |
| Sep 12, 2025 | 14:55:47 | 304.00p | 1,544 | £4,693.76 |
| Sep 12, 2025 | 14:45:57 | 304.00p | 162 | £492.48 |
| Sep 12, 2025 | 14:41:34 | 304.00p | 97 | £294.88 |
| Sep 12, 2025 | 12:28:01 | 304.00p | 948 | £2,881.92 |
| Sep 12, 2025 | 12:11:29 | 304.00p | 31 | £94.24 |
| Sep 12, 2025 | 09:14:42 | 304.00p | 9,998 | £30,393.92 |
| Sep 12, 2025 | 10:31:43 | 304.00p | 32 | £97.28 |
| Sep 12, 2025 | 09:19:29 | 304.00p | 6,396 | £19,443.84 |
| Sep 12, 2025 | 09:21:52 | 304.00p | 2,629 | £7,992.16 |
| Sep 12, 2025 | 09:03:27 | 303.98p | 82 | £249.26 |
| Sep 12, 2025 | 08:21:04 | 304.00p | 799 | £2,428.96 |
| Sep 11, 2025 | 16:24:26 | 304.00p | 5,000 | £15,200.00 |
| Sep 11, 2025 | 16:19:06 | 304.00p | 828 | £2,517.12 |
| Sep 11, 2025 | 16:13:38 | 296.56p | 427 | £1,266.29 |
| Sep 11, 2025 | 15:21:37 | 303.00p | 1,000 | £3,030.00 |
| Sep 11, 2025 | 15:12:49 | 303.98p | 1 | £3.04 |
| Sep 11, 2025 | 13:32:49 | 300.00p | 5,000 | £15,000.00 |
| Sep 11, 2025 | 14:23:52 | 303.00p | 80 | £242.40 |
| Sep 11, 2025 | 12:53:58 | 296.00p | 1,000 | £2,960.00 |
| Sep 11, 2025 | 12:53:09 | 296.00p | 1,500 | £4,440.00 |
| Sep 11, 2025 | 12:49:57 | 300.00p | 1,500 | £4,500.00 |
| Sep 11, 2025 | 12:44:04 | 301.10p | 1,076 | £3,239.84 |
| Sep 11, 2025 | 11:29:15 | 301.10p | 579 | £1,743.37 |
| Sep 11, 2025 | 11:27:38 | 301.10p | 799 | £2,405.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 217.02 | 8.19 |
| Kier Group PLC | 201.00 | 4.69 |
| Fresnillo PLC | 2,282.00 | 3.92 |
| Pollen Street Group Limited | 900.00 | 2.74 |
| Genus PLC | 2,570.00 | 2.19 |
| B&M European Value Retail S.A. | 249.90 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 345.10 | -3.25 |
| Hays PLC | 55.55 | -2.71 |
| Pagegroup PLC | 222.42 | -2.53 |
| Rs Group PLC | 554.50 | -2.46 |
| Bakkavor Group PLC | 215.00 | -2.27 |
| Greencore Group PLC | 238.00 | -2.26 |