Shares Magazine
302.00p+6.00 (+2.03%)06 Nov 2025, 12:00
Gear4Music (Holdings) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 11:00:11 | 302.00p | 210 | £634.20 |
| Nov 6, 2025 | 10:37:53 | 301.98p | 33 | £99.65 |
| Nov 6, 2025 | 10:25:23 | 301.40p | 3,000 | £9,042.00 |
| Nov 6, 2025 | 09:22:24 | 302.00p | 1 | £3.02 |
| Nov 6, 2025 | 09:22:24 | 290.00p | 1 | £2.90 |
| Nov 5, 2025 | 12:02:59 | 290.00p | 16,420 | £47,618.00 |
| Nov 5, 2025 | 16:37:17 | 291.49p | 460 | £1,340.84 |
| Nov 5, 2025 | 15:34:12 | 300.25p | 3,000 | £9,007.44 |
| Nov 5, 2025 | 15:33:53 | 300.25p | 4,000 | £12,009.92 |
| Nov 5, 2025 | 15:32:54 | 300.25p | 4,000 | £12,010.00 |
| Nov 5, 2025 | 14:58:53 | 302.00p | 145 | £437.90 |
| Nov 5, 2025 | 14:58:53 | 302.00p | 52 | £157.04 |
| Nov 5, 2025 | 14:58:53 | 290.00p | 10 | £29.00 |
| Nov 5, 2025 | 12:58:26 | 292.22p | 300 | £876.65 |
| Nov 5, 2025 | 11:27:30 | 300.25p | 1,750 | £5,254.38 |
| Nov 5, 2025 | 11:17:42 | 300.25p | 1,663 | £4,993.16 |
| Nov 5, 2025 | 11:17:12 | 291.64p | 200 | £583.28 |
| Nov 5, 2025 | 11:00:26 | 308.00p | 188 | £579.04 |
| Nov 5, 2025 | 08:28:36 | 298.41p | 10,000 | £29,840.75 |
| Nov 5, 2025 | 10:14:38 | 301.00p | 1,328 | £3,997.28 |
| Nov 5, 2025 | 09:05:42 | 293.51p | 5,000 | £14,675.50 |
| Nov 5, 2025 | 10:05:10 | 292.00p | 500 | £1,460.00 |
| Nov 5, 2025 | 09:45:10 | 301.40p | 1,000 | £3,014.00 |
| Nov 5, 2025 | 08:27:35 | 295.40p | 5,000 | £14,770.00 |
| Nov 5, 2025 | 09:06:00 | 302.00p | 87 | £262.74 |
| Nov 5, 2025 | 08:36:08 | 290.12p | 160 | £464.19 |
| Nov 5, 2025 | 08:31:46 | 302.00p | 500 | £1,510.00 |
| Nov 5, 2025 | 08:30:00 | 300.00p | 1,000 | £3,000.00 |
| Nov 5, 2025 | 08:28:58 | 300.00p | 2,500 | £7,500.00 |
| Nov 5, 2025 | 08:28:47 | 297.00p | 2,500 | £7,425.00 |
| Nov 5, 2025 | 08:28:06 | 296.00p | 1,000 | £2,960.00 |
| Nov 5, 2025 | 08:24:14 | 290.00p | 1,000 | £2,900.00 |
| Nov 4, 2025 | 16:36:39 | 285.21p | 26,500 | £75,580.25 |
| Nov 4, 2025 | 16:29:00 | 286.00p | 625 | £1,787.50 |
| Nov 4, 2025 | 16:27:27 | 289.60p | 1,000 | £2,896.00 |
| Nov 4, 2025 | 16:27:13 | 289.98p | 1,000 | £2,899.80 |
| Nov 4, 2025 | 16:27:08 | 286.00p | 625 | £1,787.50 |
| Nov 4, 2025 | 16:26:59 | 290.00p | 4,000 | £11,600.00 |
| Nov 4, 2025 | 16:25:33 | 286.00p | 625 | £1,787.50 |
| Nov 4, 2025 | 16:12:53 | 289.20p | 4,000 | £11,568.00 |
| Nov 4, 2025 | 15:45:14 | 286.00p | 625 | £1,787.50 |
| Nov 4, 2025 | 15:12:08 | 286.65p | 68 | £194.92 |
| Nov 4, 2025 | 14:32:03 | 286.65p | 159 | £455.78 |
| Nov 4, 2025 | 12:16:04 | 286.00p | 437 | £1,249.82 |
| Nov 4, 2025 | 11:40:09 | 285.91p | 1,700 | £4,860.47 |
| Nov 4, 2025 | 11:03:33 | 285.84p | 4,000 | £11,433.60 |
| Nov 4, 2025 | 09:05:08 | 284.00p | 5,000 | £14,200.00 |
| Nov 4, 2025 | 09:04:29 | 283.71p | 8,000 | £22,696.80 |
| Nov 4, 2025 | 10:02:01 | 283.00p | 5,000 | £14,150.00 |
| Nov 4, 2025 | 09:06:30 | 286.00p | 1,250 | £3,575.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.25 | 15.00 |
| Ceres Power Holdings PLC | 399.25 | 7.38 |
| Rs Group PLC | 589.50 | 6.70 |
| Sainsbury (J) PLC | 357.40 | 5.99 |
| Imi PLC | 2,530.00 | 5.33 |
| Watches Of Switzerland Group PLC | 407.20 | 4.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,227.10 | -11.94 |
| Hikma Pharmaceuticals PLC | 1,584.00 | -10.56 |
| Tbc Bank Group PLC | 3,895.00 | -9.31 |
| Ashmore Group PLC | 171.00 | -8.75 |
| Metlen Energy & Metals PLC | 42.70 | -7.48 |
| Goodwin PLC | 21,970.00 | -5.71 |