Bid Price 614.00p High Price 623.70p Ask Price 616.00p Low Price 605.80p Open Price 622.00p Spread 0.32% Prev Close 618.00p Volume 54,681
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Nov 4, 2025 622.00 623.70 605.80 614.00 54,681 Nov 3, 2025 620.00 624.00 612.00 618.00 20,869 Oct 31, 2025 610.00 618.00 592.00 616.00 48,243 Oct 30, 2025 588.00 620.00 588.00 614.00 14,006 Oct 29, 2025 612.00 620.00 610.00 612.00 31,058
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Closed Shares in Issue 53.69 m Prev Close 618.00p PE Ratio 13.154534 Market Cap £329.67 m Div Yield 3.2 Div per Share £0.07 EPS £0.10 Div Cover 1.3495 PEG n/a EPS Growth (%) 0.00 ROCE 0.016547 DPS Growth (%) 0.1143 Current Ratio 0.565144 Quick Ratio 0.436548
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 02/04/25 BUY Juliette Stacey NED 469 @ £5.28 £2,476.00 02/04/25 BUY Juliette Stacey NED 467 @ £5.35 £2,498.00 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Transaction in own shares 04 November 2025, 18:25 Fuller, Smith & Turner PLC: Transaction in own shares 03 November 2025, 18:07 Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 03 November 2025, 17:04 Fuller, Smith & Turner PLC: Transaction in own shares 31 October 2025, 17:12 Fuller, Smith & Turner PLC: Transaction in own shares 30 October 2025, 17:35 
