1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

614.00p-4.00 (-0.65%)04 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:35:19614.00p3£18.42
Nov 4, 202516:35:12614.00p2,957£18,155.98
Nov 4, 202516:27:17614.00p2,704£16,602.56
Nov 4, 202516:04:19614.00p27£165.78
Nov 4, 202515:59:55614.00p14£85.96
Nov 4, 202515:50:32614.00p154£945.56
Nov 4, 202515:50:32614.00p69£423.66
Nov 4, 202515:50:32614.00p238£1,461.32
Nov 4, 202515:50:07614.00p84£515.76
Nov 4, 202515:43:46614.00p248£1,522.72
Nov 4, 202515:30:23614.00p2£12.28
Nov 4, 202515:21:48614.00p1£6.14
Nov 4, 202515:21:39614.00p1,167£7,165.38
Nov 4, 202515:21:39614.00p641£3,935.74
Nov 4, 202515:12:05614.76p170£1,045.09
Nov 4, 202514:59:12614.00p228£1,399.92
Nov 4, 202514:51:43614.00p920£5,648.80
Nov 4, 202514:51:43614.00p1,525£9,363.50
Nov 4, 202514:46:19616.00p3£18.48
Nov 4, 202514:26:26614.00p267£1,639.38
Nov 4, 202514:02:59615.10p680£4,182.69
Nov 4, 202514:02:05616.00p6£36.96
Nov 4, 202513:35:12616.00p2,232£13,749.12
Nov 4, 202512:13:35616.00p1£6.16
Nov 4, 202512:13:35616.00p10£61.60
Nov 4, 202512:13:35616.00p18£110.88
Nov 4, 202511:59:59614.00p2£12.28
Nov 4, 202511:59:59614.00p2,190£13,446.60
Nov 4, 202511:59:44614.00p10£61.40
Nov 4, 202511:59:35614.00p26£159.64
Nov 4, 202511:52:40614.00p79£485.06
Nov 4, 202511:52:40614.00p49£300.86
Nov 4, 202511:52:40614.00p45£276.30
Nov 4, 202511:52:40614.00p146£896.44
Nov 4, 202511:36:44614.00p12£73.68
Nov 4, 202511:27:54613.81p625£3,836.31
Nov 4, 202508:52:05618.00p16,071£99,318.78
Nov 4, 202509:33:53605.80p7,875£47,706.75
Nov 4, 202510:32:33614.00p12£73.68
Nov 4, 202510:30:53614.05p15£92.11
Nov 4, 202509:18:30609.40p500£3,047.00
Nov 4, 202509:46:53614.00p186£1,142.04
Nov 4, 202509:40:58612.00p32£195.84
Nov 4, 202509:40:58610.00p31£189.10
Nov 4, 202509:40:58612.00p146£893.52
Nov 4, 202509:40:58610.00p145£884.50
Nov 4, 202509:40:58610.00p1,022£6,234.20
Nov 4, 202509:40:58610.00p245£1,494.50
Nov 4, 202509:40:58610.00p15£91.50
Nov 4, 202509:18:30609.40p500£3,047.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.