1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

616.00p+0.00 (+0.00%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:20616.00p27£166.32
Nov 7, 202516:35:20616.00p2,975£18,326.00
Nov 7, 202516:29:56616.00p87£535.92
Nov 7, 202516:14:48616.00p12£73.92
Nov 7, 202516:04:39619.80p8£49.58
Nov 7, 202515:47:05620.00p12£74.40
Nov 7, 202515:47:05616.00p67£412.72
Nov 7, 202515:29:59616.00p33£203.28
Nov 7, 202515:29:59620.00p0£0.00
Nov 7, 202515:29:59620.00p5£31.00
Nov 7, 202515:29:59620.00p0£0.00
Nov 7, 202515:29:59620.00p0£0.00
Nov 7, 202513:57:07619.33p161£997.12
Nov 7, 202513:27:57619.33p150£928.99
Nov 7, 202511:58:13619.33p100£619.33
Nov 7, 202511:05:54616.00p8£49.28
Nov 7, 202511:05:54620.00p0£0.00
Nov 7, 202510:12:19617.52p700£4,322.64
Nov 7, 202509:05:05617.52p1£6.18
Nov 7, 202508:13:33619.30p1£6.19
Nov 7, 202508:01:02602.00p2£12.04
Nov 7, 202508:01:02602.00p0£0.00
Nov 7, 202508:07:42611.46p55£336.30
Nov 6, 202516:35:13616.00p3£18.48
Nov 6, 202516:35:13616.00p3,031£18,670.96
Nov 6, 202516:11:28616.00p27£166.32
Nov 6, 202516:02:27618.00p227£1,402.86
Nov 6, 202515:57:21616.00p62£381.92
Nov 6, 202515:12:09622.00p12£74.64
Nov 6, 202514:27:32624.00p12£74.88
Nov 6, 202514:09:04621.45p159£988.11
Nov 6, 202513:50:20624.00p2£12.48
Nov 6, 202513:50:20624.00p22£137.28
Nov 6, 202513:39:16616.00p86£529.76
Nov 6, 202513:38:56616.00p3,000£18,480.00
Nov 6, 202513:37:42619.33p20£123.87
Nov 6, 202513:30:05624.00p12£74.88
Nov 6, 202512:13:42618.64p150£927.96
Nov 6, 202511:52:24624.00p1£6.24
Nov 6, 202511:52:24624.00p12£74.88
Nov 6, 202510:24:30620.00p5,000£31,000.00
Nov 6, 202510:14:57619.04p10,000£61,904.00
Nov 6, 202511:01:53618.00p1,000£6,180.00
Nov 6, 202509:52:53619.04p2,500£15,476.00
Nov 6, 202509:36:04622.67p3£18.68
Nov 6, 202509:15:55622.00p0£0.00
Nov 6, 202508:32:10621.50p1£6.22
Nov 6, 202508:32:05624.00p1£6.24
Nov 6, 202508:17:49624.00p0£0.00
Nov 6, 202508:15:26620.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.