Shares Magazine
568.00p-4.00 (-0.70%)12 Sep 2025, 16:35
Fuller, Smith & Turner PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:15 | 568.00p | 1,278 | £7,259.04 |
| Sep 12, 2025 | 16:16:02 | 570.00p | 89 | £507.30 |
| Sep 12, 2025 | 16:13:43 | 570.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:13:43 | 570.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:45:50 | 570.00p | 1,745 | £9,946.50 |
| Sep 12, 2025 | 14:49:02 | 568.00p | 1 | £5.68 |
| Sep 12, 2025 | 14:49:02 | 574.00p | 228 | £1,308.72 |
| Sep 12, 2025 | 14:28:11 | 570.00p | 4,494 | £25,615.80 |
| Sep 12, 2025 | 14:23:13 | 578.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:23:13 | 578.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:23:13 | 572.00p | 164 | £938.08 |
| Sep 12, 2025 | 14:23:13 | 572.00p | 451 | £2,579.72 |
| Sep 12, 2025 | 14:23:13 | 572.00p | 23 | £131.56 |
| Sep 12, 2025 | 14:23:13 | 572.00p | 154 | £880.88 |
| Sep 12, 2025 | 14:10:10 | 578.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:10:10 | 572.00p | 1 | £5.72 |
| Sep 12, 2025 | 13:18:52 | 570.40p | 20,000 | £114,080.00 |
| Sep 12, 2025 | 13:08:49 | 570.40p | 5 | £28.52 |
| Sep 12, 2025 | 12:44:34 | 576.00p | 41 | £236.16 |
| Sep 12, 2025 | 12:44:34 | 576.00p | 145 | £835.20 |
| Sep 12, 2025 | 12:18:09 | 576.00p | 0 | £0.00 |
| Sep 12, 2025 | 12:18:09 | 576.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:49:48 | 580.00p | 1 | £5.80 |
| Sep 12, 2025 | 11:14:44 | 568.93p | 488 | £2,776.38 |
| Sep 12, 2025 | 11:10:45 | 568.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:10:45 | 580.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:04:51 | 580.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:04:51 | 580.00p | 0 | £0.00 |
| Sep 12, 2025 | 09:14:21 | 568.70p | 984 | £5,596.03 |
| Sep 12, 2025 | 08:00:36 | 554.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:00:36 | 578.00p | 5 | £28.90 |
| Sep 12, 2025 | 08:00:36 | 578.00p | 5 | £28.90 |
| Sep 12, 2025 | 08:00:36 | 554.00p | 3 | £16.62 |
| Sep 12, 2025 | 08:04:25 | 566.13p | 130 | £735.97 |
| Sep 11, 2025 | 16:35:18 | 572.00p | 10 | £57.20 |
| Sep 11, 2025 | 16:35:18 | 572.00p | 5 | £28.60 |
| Sep 11, 2025 | 16:35:18 | 572.00p | 1 | £5.72 |
| Sep 11, 2025 | 16:35:18 | 572.00p | 3 | £17.16 |
| Sep 11, 2025 | 16:35:18 | 572.00p | 1,772 | £10,135.84 |
| Sep 11, 2025 | 16:29:21 | 572.00p | 88 | £503.36 |
| Sep 11, 2025 | 16:29:21 | 572.00p | 9 | £51.48 |
| Sep 11, 2025 | 16:10:23 | 573.47p | 19 | £108.96 |
| Sep 11, 2025 | 16:10:02 | 573.34p | 48 | £275.20 |
| Sep 11, 2025 | 15:55:08 | 570.00p | 0 | £0.00 |
| Sep 11, 2025 | 15:24:26 | 572.00p | 0 | £0.00 |
| Sep 11, 2025 | 14:53:30 | 578.00p | 0 | £0.00 |
| Sep 11, 2025 | 14:36:29 | 572.30p | 132 | £755.44 |
| Sep 11, 2025 | 13:59:13 | 578.00p | 412 | £2,381.36 |
| Sep 11, 2025 | 13:52:31 | 578.00p | 200 | £1,156.00 |
| Sep 11, 2025 | 13:14:18 | 580.00p | 17 | £98.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.