1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

475.00p+1.00 (+0.21%)05 Nov 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025475.00p476.00p469.14p475.00p235,958
Nov 4, 2025460.00p475.00p451.00p474.00p344,265
Nov 3, 2025465.00p465.00p454.50p461.50p104,300
Oct 31, 2025456.50p461.00p452.44p456.00p212,224
Oct 30, 2025457.00p460.00p450.00p455.00p341,047
Oct 29, 2025473.00p473.00p458.00p458.00p180,845
Oct 28, 2025473.00p473.00p462.50p467.50p86,647
Oct 27, 2025467.00p470.00p461.50p467.50p192,038
Oct 24, 2025468.50p473.00p462.50p468.00p153,480
Oct 23, 2025463.00p469.50p462.50p469.50p421,322
Oct 22, 2025461.00p467.00p457.00p464.50p963,684
Oct 21, 2025465.00p465.75p459.00p459.00p496,382
Oct 20, 2025458.00p463.50p451.50p461.00p615,922
Oct 17, 2025455.00p459.50p446.50p455.00p964,907
Oct 16, 2025470.00p470.00p457.00p459.00p293,571
Oct 15, 2025468.00p468.00p459.00p459.50p237,394
Oct 14, 2025462.00p466.00p459.00p464.50p366,704
Oct 13, 2025464.00p468.00p456.88p465.00p497,012
Oct 10, 2025480.00p480.00p457.80p459.00p258,960
Oct 9, 2025475.50p480.00p472.50p478.00p327,310
Oct 8, 2025490.00p492.50p470.00p478.00p880,646
Oct 7, 2025477.50p481.50p470.50p472.00p558,861
Oct 6, 2025494.00p494.00p473.50p473.50p205,029
Oct 3, 2025480.00p491.50p479.50p491.00p450,210
Oct 2, 2025485.00p488.00p470.00p480.00p585,404
Oct 1, 2025483.00p487.00p480.50p485.50p243,283
Sep 30, 2025480.00p489.50p478.00p487.50p744,363
Sep 29, 2025470.00p482.00p463.50p480.00p196,920
Sep 26, 2025478.00p478.00p467.50p470.00p221,051
Sep 25, 2025455.00p475.50p455.00p470.00p213,695
Sep 24, 2025464.50p471.50p462.00p470.50p215,187
Sep 23, 2025470.00p473.00p463.00p465.00p498,461
Sep 22, 2025464.50p466.50p458.00p466.50p2,214,588
Sep 19, 2025457.00p464.00p452.00p461.50p2,798,330
Sep 18, 2025454.50p464.55p448.50p462.00p253,898
Sep 17, 2025463.00p472.00p461.00p467.50p237,039
Sep 16, 2025465.00p476.00p459.00p461.50p379,163
Sep 15, 2025470.00p484.50p466.00p470.50p386,971
Sep 12, 2025462.50p471.50p461.30p465.00p210,553
Sep 11, 2025464.00p467.40p455.00p461.50p358,321
Sep 10, 2025456.00p459.00p454.50p455.00p347,505
Sep 9, 2025463.00p463.50p455.00p456.50p186,929
Sep 8, 2025459.50p463.00p455.00p462.00p106,994
Sep 5, 2025459.00p467.50p455.00p457.00p145,696
Sep 4, 2025460.00p468.50p454.50p461.00p79,285
Sep 3, 2025470.00p470.00p454.00p457.00p272,870
Sep 2, 2025459.00p463.16p449.50p454.00p353,944
Sep 1, 2025460.00p461.50p455.00p459.50p170,526
Aug 29, 2025450.00p469.50p450.00p461.00p135,809
Aug 28, 2025455.00p473.00p455.00p466.00p130,548
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.