1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

465.00p+3.50 (+0.76%)12 Sep 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:12:44464.00p79£366.56
Sep 12, 202516:35:22465.00p23,388£108,754.20
Sep 12, 202516:27:21464.50p80£371.60
Sep 12, 202516:25:17463.50p219£1,015.07
Sep 12, 202516:25:06464.00p3,379£15,678.56
Sep 12, 202516:24:53464.28p3,379£15,687.85
Sep 12, 202516:23:58463.00p7£32.41
Sep 12, 202516:23:15463.50p40£185.40
Sep 12, 202516:23:15463.50p33£152.96
Sep 12, 202516:23:15463.50p83£384.71
Sep 12, 202516:23:15463.50p18£83.43
Sep 12, 202516:22:41463.50p168£778.68
Sep 12, 202516:22:26465.00p332£1,543.80
Sep 12, 202516:22:26465.00p1,519£7,063.35
Sep 12, 202516:22:26465.00p729£3,389.85
Sep 12, 202516:22:26465.00p592£2,752.80
Sep 12, 202516:22:26465.00p299£1,390.35
Sep 12, 202516:22:26465.00p189£878.85
Sep 12, 202516:22:26465.00p137£637.05
Sep 12, 202516:22:24464.00p407£1,888.48
Sep 12, 202516:22:24464.00p286£1,327.04
Sep 12, 202516:21:20464.00p7,325£33,988.00
Sep 12, 202516:21:20463.50p166£769.41
Sep 12, 202516:21:20463.50p190£880.65
Sep 12, 202516:21:20463.50p167£774.05
Sep 12, 202516:21:20463.50p16£74.16
Sep 12, 202516:21:20463.50p190£880.65
Sep 12, 202516:21:20463.50p16£74.16
Sep 12, 202516:21:20464.00p356£1,651.84
Sep 12, 202516:21:20464.00p70£324.80
Sep 12, 202516:21:20464.00p94£436.16
Sep 12, 202516:21:20464.00p105£487.20
Sep 12, 202516:21:20464.00p76£352.64
Sep 12, 202516:21:20464.00p486£2,255.04
Sep 12, 202516:21:17463.72p1,077£4,994.25
Sep 12, 202516:16:51463.78p1,700£7,884.18
Sep 12, 202516:14:23464.00p0£0.00
Sep 12, 202516:10:15463.50p198£917.73
Sep 12, 202516:10:15463.50p91£421.79
Sep 12, 202516:10:11464.00p103£477.92
Sep 12, 202516:10:11464.00p16£74.24
Sep 12, 202516:10:11464.00p75£348.00
Sep 12, 202516:10:11463.50p284£1,316.34
Sep 12, 202516:10:11463.50p34£157.59
Sep 12, 202516:10:11463.00p1,436£6,648.68
Sep 12, 202516:10:11463.00p389£1,801.07
Sep 12, 202516:10:11463.00p1£4.63
Sep 12, 202516:10:11463.00p273£1,263.99
Sep 12, 202516:10:11463.00p35£162.05
Sep 12, 202516:10:11463.00p61£282.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.