- Share Prices
Foresight Group Holdings Limited (FSG)
469.00p-2.00 (-0.42%)07 Nov 2025, 17:16
Foresight Group Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 17:16:18 | 468.88p | 3,467 | £16,256.16 |
| Nov 7, 2025 | 16:35:04 | 469.00p | 46,823 | £219,599.87 |
| Nov 7, 2025 | 16:28:58 | 469.50p | 14 | £65.73 |
| Nov 7, 2025 | 16:28:58 | 469.50p | 43 | £201.89 |
| Nov 7, 2025 | 16:28:57 | 469.00p | 4 | £18.76 |
| Nov 7, 2025 | 16:28:57 | 469.50p | 146 | £685.47 |
| Nov 7, 2025 | 16:28:57 | 469.50p | 146 | £685.47 |
| Nov 7, 2025 | 16:28:57 | 469.00p | 394 | £1,847.86 |
| Nov 7, 2025 | 16:28:57 | 469.00p | 254 | £1,191.26 |
| Nov 7, 2025 | 16:28:57 | 469.00p | 42 | £196.98 |
| Nov 7, 2025 | 16:28:55 | 469.00p | 648 | £3,039.12 |
| Nov 7, 2025 | 16:28:55 | 469.00p | 34 | £159.46 |
| Nov 7, 2025 | 16:28:55 | 469.00p | 44 | £206.36 |
| Nov 7, 2025 | 16:27:01 | 468.50p | 12 | £56.22 |
| Nov 7, 2025 | 16:27:01 | 468.50p | 11 | £51.54 |
| Nov 7, 2025 | 16:26:35 | 469.00p | 11 | £51.59 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 63 | £295.15 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 11 | £51.54 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 5 | £23.43 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 21 | £98.39 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 6 | £28.11 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 45 | £210.83 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 21 | £98.39 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 188 | £880.78 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 43 | £201.46 |
| Nov 7, 2025 | 16:26:32 | 468.50p | 95 | £445.08 |
| Nov 7, 2025 | 16:22:09 | 469.00p | 106 | £497.14 |
| Nov 7, 2025 | 16:22:01 | 469.00p | 111 | £520.59 |
| Nov 7, 2025 | 16:20:55 | 469.00p | 20 | £93.80 |
| Nov 7, 2025 | 16:18:14 | 469.00p | 150 | £703.50 |
| Nov 7, 2025 | 16:18:01 | 468.50p | 1 | £4.68 |
| Nov 7, 2025 | 16:17:35 | 469.00p | 160 | £750.40 |
| Nov 7, 2025 | 16:16:04 | 468.00p | 369 | £1,726.92 |
| Nov 7, 2025 | 16:16:02 | 468.50p | 408 | £1,911.48 |
| Nov 7, 2025 | 16:16:02 | 468.50p | 45 | £210.83 |
| Nov 7, 2025 | 16:16:02 | 468.50p | 26 | £121.81 |
| Nov 7, 2025 | 16:16:02 | 468.50p | 175 | £819.88 |
| Nov 7, 2025 | 16:15:58 | 468.50p | 16 | £74.96 |
| Nov 7, 2025 | 16:14:40 | 469.50p | 1 | £4.70 |
| Nov 7, 2025 | 16:14:40 | 469.50p | 106 | £497.67 |
| Nov 7, 2025 | 16:13:00 | 469.50p | 59 | £277.01 |
| Nov 7, 2025 | 16:13:00 | 469.50p | 35 | £164.33 |
| Nov 7, 2025 | 16:13:00 | 469.50p | 59 | £277.01 |
| Nov 7, 2025 | 16:11:34 | 469.50p | 116 | £544.62 |
| Nov 7, 2025 | 16:11:34 | 469.50p | 79 | £370.91 |
| Nov 7, 2025 | 16:09:17 | 468.50p | 119 | £557.52 |
| Nov 7, 2025 | 16:09:17 | 468.50p | 408 | £1,911.48 |
| Nov 7, 2025 | 16:02:34 | 469.50p | 110 | £516.45 |
| Nov 7, 2025 | 16:02:34 | 469.50p | 42 | £197.19 |
| Nov 7, 2025 | 16:02:34 | 469.50p | 16 | £75.12 |