1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

469.00p-2.00 (-0.42%)07 Nov 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Nov 7, 202517:16:18468.88p3,467£16,256.16
Nov 7, 202516:35:04469.00p46,823£219,599.87
Nov 7, 202516:28:58469.50p14£65.73
Nov 7, 202516:28:58469.50p43£201.89
Nov 7, 202516:28:57469.00p4£18.76
Nov 7, 202516:28:57469.50p146£685.47
Nov 7, 202516:28:57469.50p146£685.47
Nov 7, 202516:28:57469.00p394£1,847.86
Nov 7, 202516:28:57469.00p254£1,191.26
Nov 7, 202516:28:57469.00p42£196.98
Nov 7, 202516:28:55469.00p648£3,039.12
Nov 7, 202516:28:55469.00p34£159.46
Nov 7, 202516:28:55469.00p44£206.36
Nov 7, 202516:27:01468.50p12£56.22
Nov 7, 202516:27:01468.50p11£51.54
Nov 7, 202516:26:35469.00p11£51.59
Nov 7, 202516:26:32468.50p63£295.15
Nov 7, 202516:26:32468.50p11£51.54
Nov 7, 202516:26:32468.50p5£23.43
Nov 7, 202516:26:32468.50p21£98.39
Nov 7, 202516:26:32468.50p6£28.11
Nov 7, 202516:26:32468.50p45£210.83
Nov 7, 202516:26:32468.50p21£98.39
Nov 7, 202516:26:32468.50p188£880.78
Nov 7, 202516:26:32468.50p43£201.46
Nov 7, 202516:26:32468.50p95£445.08
Nov 7, 202516:22:09469.00p106£497.14
Nov 7, 202516:22:01469.00p111£520.59
Nov 7, 202516:20:55469.00p20£93.80
Nov 7, 202516:18:14469.00p150£703.50
Nov 7, 202516:18:01468.50p1£4.68
Nov 7, 202516:17:35469.00p160£750.40
Nov 7, 202516:16:04468.00p369£1,726.92
Nov 7, 202516:16:02468.50p408£1,911.48
Nov 7, 202516:16:02468.50p45£210.83
Nov 7, 202516:16:02468.50p26£121.81
Nov 7, 202516:16:02468.50p175£819.88
Nov 7, 202516:15:58468.50p16£74.96
Nov 7, 202516:14:40469.50p1£4.70
Nov 7, 202516:14:40469.50p106£497.67
Nov 7, 202516:13:00469.50p59£277.01
Nov 7, 202516:13:00469.50p35£164.33
Nov 7, 202516:13:00469.50p59£277.01
Nov 7, 202516:11:34469.50p116£544.62
Nov 7, 202516:11:34469.50p79£370.91
Nov 7, 202516:09:17468.50p119£557.52
Nov 7, 202516:09:17468.50p408£1,911.48
Nov 7, 202516:02:34469.50p110£516.45
Nov 7, 202516:02:34469.50p42£197.19
Nov 7, 202516:02:34469.50p16£75.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26