1. Share Prices

  2. Foresight Group Holdings Limited (FSG)

475.00p-4.50 (-0.95%)06 Nov 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Group Holdings Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:10471.00p29,984£141,224.64
Nov 6, 202516:28:45469.50p8£37.56
Nov 6, 202516:27:38469.50p71£333.35
Nov 6, 202516:27:38469.50p116£544.62
Nov 6, 202516:27:38469.50p148£694.86
Nov 6, 202516:27:30469.50p1£4.70
Nov 6, 202516:26:41470.00p23£108.10
Nov 6, 202516:25:03470.36p266£1,251.16
Nov 6, 202516:20:52470.50p122£574.01
Nov 6, 202516:20:52470.50p14£65.87
Nov 6, 202516:20:20470.50p8£37.64
Nov 6, 202516:20:20470.50p7£32.94
Nov 6, 202516:19:49470.75p2,123£9,993.99
Nov 6, 202516:18:05470.50p476£2,239.58
Nov 6, 202516:18:05470.50p23£108.22
Nov 6, 202516:18:01470.50p16£75.28
Nov 6, 202516:17:28471.00p64£301.44
Nov 6, 202516:15:10471.00p103£485.13
Nov 6, 202516:15:10471.00p190£894.90
Nov 6, 202516:11:43470.04p2,133£10,025.93
Nov 6, 202516:09:18470.50p154£724.57
Nov 6, 202516:09:18470.50p182£856.31
Nov 6, 202516:09:18470.50p56£263.48
Nov 6, 202516:09:18470.00p174£817.80
Nov 6, 202516:09:18470.00p14£65.80
Nov 6, 202516:09:05471.00p89£419.19
Nov 6, 202516:09:05471.00p333£1,568.43
Nov 6, 202516:09:05471.00p390£1,836.90
Nov 6, 202516:08:04470.50p108£508.14
Nov 6, 202516:08:04470.50p169£795.15
Nov 6, 202516:08:04470.50p238£1,119.79
Nov 6, 202516:07:39470.50p1£4.71
Nov 6, 202516:03:53469.50p39£183.11
Nov 6, 202516:03:53469.50p70£328.65
Nov 6, 202516:03:53469.50p11£51.65
Nov 6, 202516:03:53469.50p20£93.90
Nov 6, 202516:01:10470.00p73£343.10
Nov 6, 202516:01:10470.00p8£37.60
Nov 6, 202516:00:19470.00p325£1,527.50
Nov 6, 202516:00:19470.00p16£75.20
Nov 6, 202516:00:19470.00p28£131.60
Nov 6, 202516:00:19470.00p97£455.90
Nov 6, 202515:55:28470.95p1£4.71
Nov 6, 202515:52:15470.50p25£117.63
Nov 6, 202515:52:15470.50p20£94.10
Nov 6, 202515:52:15470.50p70£329.35
Nov 6, 202515:52:15470.50p21£98.81
Nov 6, 202515:52:15470.50p430£2,023.15
Nov 6, 202515:50:01471.00p16£75.36
Nov 6, 202515:50:01471.00p16£75.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96