1. Share Prices

  2. Frp Advisory Group PLC (FRP)

139.00p-2.00 (-1.42%)05 Nov 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:33:25141.00p100,000£141,000.00
Nov 5, 202516:39:18139.00p27,014£37,549.46
Nov 5, 202516:38:39141.00p2,570£3,623.70
Nov 5, 202516:35:03141.00p8£11.28
Nov 5, 202516:35:03142.00p14£19.88
Nov 5, 202516:35:03141.00p3£4.23
Nov 5, 202516:35:03139.00p17,709£24,615.51
Nov 5, 202514:34:11141.00p22,500£31,725.00
Nov 5, 202514:34:02141.00p22,500£31,725.00
Nov 5, 202516:11:25141.50p4,058£5,742.07
Nov 5, 202515:26:08141.01p384£541.48
Nov 5, 202515:14:14141.01p65£91.66
Nov 5, 202515:33:04141.50p500£707.50
Nov 5, 202515:23:32141.60p10,000£14,160.00
Nov 5, 202514:16:36141.00p50,000£70,500.00
Nov 5, 202514:49:09141.70p361£511.54
Nov 5, 202514:34:11141.00p22,500£31,725.00
Nov 5, 202514:21:55141.01p8£11.28
Nov 5, 202514:16:04141.01p9£12.69
Nov 5, 202514:13:17140.00p5,000£7,000.00
Nov 5, 202514:03:43141.33p453£640.22
Nov 5, 202513:43:13141.00p15,000£21,150.00
Nov 5, 202513:31:35143.00p111£158.73
Nov 5, 202513:31:10141.00p5,000£7,050.00
Nov 5, 202513:30:32141.34p8,000£11,306.88
Nov 5, 202512:18:16141.34p2,520£3,561.67
Nov 5, 202512:09:19141.50p2,570£3,636.55
Nov 5, 202512:06:08141.34p2,550£3,604.07
Nov 5, 202511:41:19141.34p2,881£4,071.89
Nov 5, 202511:32:16141.00p5,821£8,207.61
Nov 5, 202511:07:35141.00p7,188£10,135.08
Nov 5, 202510:10:47142.94p20£28.59
Nov 5, 202509:34:06143.00p349£499.07
Nov 5, 202509:34:06143.00p1£1.43
Nov 5, 202509:34:06143.00p6£8.58
Nov 5, 202509:34:06143.00p11£15.73
Nov 5, 202509:34:06143.00p4£5.72
Nov 5, 202509:33:56141.60p17,430£24,680.88
Nov 5, 202509:19:43141.00p10,821£15,257.61
Nov 5, 202509:15:43142.00p10,559£14,993.78
Nov 5, 202508:33:11142.94p1£1.43
Nov 5, 202508:24:51142.94p69£98.63
Nov 5, 202508:09:05142.00p2,500£3,550.00
Nov 5, 202508:04:30141.00p16£22.56
Nov 4, 202513:49:57142.00p369,090£524,107.80
Nov 4, 202513:28:19142.00p369,090£524,107.80
Nov 4, 202512:53:25142.50p153,457£218,676.23
Nov 4, 202513:28:19142.00p369,090£524,107.80
Nov 4, 202513:26:53142.50p50,000£71,250.00
Nov 4, 202513:49:57142.00p369,090£524,107.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.