Shares Magazine
139.00p+1.00 (+0.72%)17 Sep 2025, 11:00
Frp Advisory Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 11:00:06 | 139.00p | 999 | £1,388.61 |
| Sep 17, 2025 | 10:45:30 | 137.76p | 6,713 | £9,247.53 |
| Sep 17, 2025 | 10:41:05 | 138.95p | 1,000 | £1,389.50 |
| Sep 17, 2025 | 10:02:33 | 139.00p | 60 | £83.40 |
| Sep 17, 2025 | 09:37:05 | 138.95p | 1,439 | £1,999.49 |
| Sep 17, 2025 | 09:01:38 | 138.95p | 235 | £326.53 |
| Sep 17, 2025 | 08:35:14 | 137.09p | 7 | £9.60 |
| Sep 17, 2025 | 08:29:14 | 137.76p | 400 | £551.02 |
| Sep 17, 2025 | 08:15:59 | 139.00p | 71 | £98.69 |
| Sep 17, 2025 | 08:15:59 | 139.00p | 18 | £25.02 |
| Sep 17, 2025 | 08:15:59 | 137.00p | 9 | £12.33 |
| Sep 17, 2025 | 08:15:59 | 139.00p | 2 | £2.78 |
| Sep 17, 2025 | 08:15:56 | 138.00p | 4,000 | £5,520.00 |
| Sep 17, 2025 | 08:05:13 | 137.60p | 688 | £946.69 |
| Sep 17, 2025 | 08:05:08 | 138.00p | 3,255 | £4,491.90 |
| Sep 16, 2025 | 17:10:24 | 138.14p | 30,000 | £41,441.40 |
| Sep 16, 2025 | 17:10:24 | 138.00p | 30,000 | £41,400.00 |
| Sep 16, 2025 | 10:30:10 | 138.00p | 120,000 | £165,600.00 |
| Sep 16, 2025 | 16:40:52 | 137.90p | 3,153 | £4,347.99 |
| Sep 16, 2025 | 16:35:03 | 138.00p | 3,000 | £4,140.00 |
| Sep 16, 2025 | 16:18:07 | 138.00p | 5 | £6.90 |
| Sep 16, 2025 | 16:17:29 | 137.90p | 7,921 | £10,923.06 |
| Sep 16, 2025 | 16:14:57 | 138.00p | 11,885 | £16,401.30 |
| Sep 16, 2025 | 16:12:00 | 138.20p | 3,000 | £4,146.00 |
| Sep 16, 2025 | 16:06:20 | 138.20p | 10,000 | £13,820.00 |
| Sep 16, 2025 | 16:03:29 | 138.20p | 2,000 | £2,764.00 |
| Sep 16, 2025 | 15:59:03 | 138.00p | 121 | £166.98 |
| Sep 16, 2025 | 15:30:54 | 138.98p | 1,435 | £1,994.36 |
| Sep 16, 2025 | 15:19:40 | 139.00p | 25 | £34.75 |
| Sep 16, 2025 | 15:19:40 | 139.00p | 2 | £2.78 |
| Sep 16, 2025 | 15:19:40 | 139.00p | 10 | £13.90 |
| Sep 16, 2025 | 15:19:40 | 137.00p | 70 | £95.90 |
| Sep 16, 2025 | 15:19:40 | 137.00p | 0 | £0.00 |
| Sep 16, 2025 | 15:02:49 | 137.00p | 145 | £198.65 |
| Sep 16, 2025 | 14:06:36 | 138.10p | 10 | £13.81 |
| Sep 16, 2025 | 13:42:38 | 138.00p | 4,344 | £5,994.72 |
| Sep 16, 2025 | 13:16:31 | 139.00p | 5,000 | £6,950.00 |
| Sep 16, 2025 | 13:07:30 | 138.00p | 5,850 | £8,073.00 |
| Sep 16, 2025 | 13:07:17 | 137.50p | 5,850 | £8,043.75 |
| Sep 16, 2025 | 12:49:09 | 138.98p | 323 | £448.91 |
| Sep 16, 2025 | 10:30:50 | 138.00p | 30,000 | £41,400.00 |
| Sep 16, 2025 | 10:30:41 | 138.00p | 30,000 | £41,400.00 |
| Sep 16, 2025 | 10:30:35 | 138.00p | 30,000 | £41,400.00 |
| Sep 16, 2025 | 12:18:43 | 137.20p | 9,090 | £12,471.48 |
| Sep 16, 2025 | 12:18:39 | 137.00p | 9,090 | £12,453.30 |
| Sep 16, 2025 | 12:14:46 | 139.00p | 400 | £556.00 |
| Sep 16, 2025 | 12:01:43 | 137.00p | 74 | £101.38 |
| Sep 16, 2025 | 12:01:43 | 139.00p | 5 | £6.95 |
| Sep 16, 2025 | 11:59:59 | 138.21p | 12,000 | £16,584.84 |
| Sep 16, 2025 | 11:52:45 | 137.62p | 5,997 | £8,253.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 111.20 | 6.31 |
| Moonpig Group PLC | 209.29 | 5.59 |
| Burberry Group PLC | 1,128.50 | 5.62 |
| Marks And Spencer Group PLC | 358.30 | 4.34 |
| Aston Martin Lagonda Global Holdings PLC | 79.15 | 4.14 |
| Watches Of Switzerland Group PLC | 370.60 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,052.70 | -6.18 |
| Ip Group PLC | 52.40 | -5.59 |
| Hochschild Mining PLC | 302.54 | -4.98 |
| Fresnillo PLC | 2,158.72 | -3.71 |
| Chemring Group PLC | 585.00 | -2.34 |
| Ocado Group PLC | 221.20 | -1.91 |