1. Share Prices

  2. Frp Advisory Group PLC (FRP)

139.00p+1.00 (+0.72%)06 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025142.00p143.00p139.00p139.00p379,088
Nov 4, 2025144.50p145.00p141.00p141.00p2,247,975
Nov 3, 2025145.00p148.00p144.50p144.50p536,659
Oct 31, 2025144.75p145.50p144.50p145.50p206,090
Oct 30, 2025145.50p146.00p144.00p144.00p1,839,003
Oct 29, 2025145.50p146.00p145.00p145.00p372,354
Oct 28, 2025147.00p148.00p145.00p145.50p116,750
Oct 27, 2025145.50p151.00p145.00p148.00p202,150
Oct 24, 2025146.50p148.00p145.00p145.50p2,016,241
Oct 23, 2025143.00p147.90p142.00p147.50p1,974,783
Oct 22, 2025143.00p144.00p142.00p143.00p894,758
Oct 21, 2025143.00p144.00p143.00p143.00p52,194
Oct 20, 2025143.50p145.00p142.00p143.00p133,744
Oct 17, 2025141.50p144.49p139.00p143.50p1,277,280
Oct 16, 2025142.00p143.00p141.00p142.00p3,233,726
Oct 15, 2025142.00p142.00p141.00p142.00p323,843
Oct 14, 2025143.50p145.00p140.00p142.00p282,464
Oct 13, 2025145.00p146.00p142.00p143.50p546,074
Oct 10, 2025144.00p146.85p144.00p146.00p2,979,583
Oct 9, 2025144.00p145.00p143.00p144.00p150,453
Oct 8, 2025145.50p146.00p143.00p145.00p536,406
Oct 7, 2025146.00p146.96p145.00p145.50p2,283,136
Oct 6, 2025146.50p148.00p145.00p146.00p2,268,072
Oct 3, 2025145.00p147.25p144.00p146.50p12,284,420
Oct 2, 2025145.00p146.00p143.00p144.00p377,579
Oct 1, 2025143.50p146.00p130.50p130.50p1,360,209
Sep 30, 2025144.50p145.00p143.00p143.50p336,288
Sep 29, 2025144.50p145.00p144.00p144.50p190,865
Sep 26, 2025144.50p146.00p142.50p146.00p2,457,453
Sep 25, 2025147.00p148.00p143.00p144.00p338,874
Sep 24, 2025146.50p150.00p146.00p148.50p1,084,291
Sep 23, 2025147.00p148.00p145.00p147.00p1,655,752
Sep 22, 2025143.00p148.00p142.00p147.00p1,066,971
Sep 19, 2025141.00p144.00p140.00p144.00p4,143,813
Sep 18, 2025138.00p142.00p137.00p140.50p234,641
Sep 17, 2025137.50p139.00p137.00p138.00p115,277
Sep 16, 2025137.00p139.00p136.00p138.00p507,771
Sep 15, 2025136.50p139.50p136.00p137.00p318,401
Sep 12, 2025136.50p137.00p136.00p137.00p335,541
Sep 11, 2025136.50p136.99p133.50p136.50p105,733
Sep 10, 2025136.50p136.99p136.15p136.50p91,233
Sep 9, 2025137.00p137.96p136.00p136.50p1,434,335
Sep 8, 2025137.00p138.00p136.00p137.00p1,353,941
Sep 5, 2025137.00p138.00p136.00p137.00p885,260
Sep 4, 2025137.00p137.96p136.00p137.00p3,036,603
Sep 3, 2025136.50p138.00p135.00p137.00p559,753
Sep 2, 2025137.50p139.00p133.50p136.50p394,384
Sep 1, 2025136.00p139.00p135.00p137.00p1,443,026
Aug 29, 2025136.00p137.00p135.00p136.00p223,028
Aug 28, 2025137.50p139.00p135.00p136.00p1,690,459
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Rs Group PLC581.565.26
Sainsbury (J) PLC352.384.50
Hochschild Mining PLC333.003.87
Imi PLC2,508.004.41
Osb Group PLC543.503.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.70-12.55
Tbc Bank Group PLC3,842.50-10.54
Smith & Nephew PLC1,222.45-12.27
Goodwin PLC21,950.00-5.79
Ashmore Group PLC170.50-9.02
Diageo PLC1,676.83-6.71