1. Share Prices

  2. Frp Advisory Group PLC (FRP)

144.00p+3.50 (+2.49%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frp Advisory Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025138.00p142.00p137.00p140.50p234,641
Sep 17, 2025137.50p139.00p137.00p138.00p115,277
Sep 16, 2025137.00p139.00p136.00p138.00p507,771
Sep 15, 2025136.50p139.50p136.00p137.00p318,401
Sep 12, 2025136.50p137.00p136.00p137.00p335,541
Sep 11, 2025136.50p136.99p133.50p136.50p105,733
Sep 10, 2025136.50p136.99p136.15p136.50p91,233
Sep 9, 2025137.00p137.96p136.00p136.50p1,434,335
Sep 8, 2025137.00p138.00p136.00p137.00p1,353,941
Sep 5, 2025137.00p138.00p136.00p137.00p885,260
Sep 4, 2025137.00p137.96p136.00p137.00p3,036,603
Sep 3, 2025136.50p138.00p135.00p137.00p559,753
Sep 2, 2025137.50p139.00p133.50p136.50p394,384
Sep 1, 2025136.00p139.00p135.00p137.00p1,443,026
Aug 29, 2025136.00p137.00p135.00p136.00p223,028
Aug 28, 2025137.50p139.00p135.00p136.00p1,690,459
Aug 27, 2025138.00p139.00p136.00p137.50p784,542
Aug 26, 2025138.00p139.00p136.00p138.00p1,223,592
Aug 22, 2025136.50p139.94p135.00p138.00p2,816,592
Aug 21, 2025135.50p137.00p135.00p136.00p175,495
Aug 20, 2025133.50p136.00p132.00p135.00p335,229
Aug 19, 2025129.50p134.97p129.00p134.00p337,712
Aug 18, 2025129.25p130.00p128.62p129.50p94,087
Aug 15, 2025127.75p130.00p127.50p130.00p711,872
Aug 14, 2025126.75p128.00p126.50p127.75p211,812
Aug 13, 2025126.75p127.00p126.50p126.75p315,910
Aug 12, 2025126.50p127.50p125.00p125.00p346,272
Aug 11, 2025126.25p127.00p125.50p126.50p116,494
Aug 8, 2025127.00p128.00p125.51p126.25p331,040
Aug 7, 2025128.50p129.00p126.00p127.00p336,236
Aug 6, 2025131.50p131.00p128.00p128.50p925,391
Aug 5, 2025128.50p131.90p128.00p130.50p526,365
Aug 4, 2025128.00p130.00p127.00p128.00p488,880
Aug 1, 2025127.50p129.00p126.50p128.00p1,099,836
Jul 31, 2025127.50p129.00p127.00p128.00p282,146
Jul 30, 2025127.50p128.50p127.00p127.50p438,765
Jul 29, 2025127.50p128.00p126.60p127.50p376,360
Jul 28, 2025128.50p130.00p126.00p127.00p700,665
Jul 25, 2025127.50p129.00p126.00p128.00p1,126,897
Jul 24, 2025126.00p128.00p125.50p127.00p471,243
Jul 23, 2025121.50p127.00p121.00p126.00p1,083,444
Jul 22, 2025119.50p120.00p118.02p119.00p343,623
Jul 21, 2025120.60p122.00p118.00p120.00p574,944
Jul 18, 2025122.50p123.00p120.50p121.50p184,591
Jul 17, 2025121.50p123.53p121.00p121.50p453,808
Jul 16, 2025121.50p122.00p120.50p121.50p765,851
Jul 15, 2025122.50p124.60p120.00p121.00p267,327
Jul 14, 2025125.00p126.00p120.00p122.50p797,232
Jul 11, 2025123.50p125.50p122.13p123.00p206,464
Jul 10, 2025123.25p125.00p122.50p123.50p221,603
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00