1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

1.70p+0.00 (+0.00%)05 Nov 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.70p1.75p1.56p1.70p186,457
Nov 4, 20251.70p1.76p1.60p1.70p126,389
Nov 3, 20251.65p1.80p1.60p1.78p921,211
Oct 31, 20251.55p1.70p1.59p1.65p2,133,648
Oct 30, 20251.55p1.60p1.50p1.55p278,464
Oct 29, 20251.55p1.60p1.52p1.55p36,851
Oct 28, 20251.65p1.60p1.52p1.55p1,425,422
Oct 27, 20251.65p1.70p1.55p1.65p593,554
Oct 24, 20251.65p1.69p1.69p1.65p76
Oct 23, 20251.65p1.69p1.60p1.65p41,616
Oct 22, 20251.65p1.69p1.60p1.65p1,891
Oct 21, 20251.65p1.70p1.61p1.65p156,242
Oct 20, 20251.65p1.70p1.63p1.65p844,938
Oct 17, 20251.65p1.70p1.60p1.65p207,426
Oct 16, 20251.65p1.70p1.63p1.65p1,720,269
Oct 15, 20251.65p1.70p1.60p1.65p376,533
Oct 14, 20251.77p1.79p1.62p1.65p1,379,753
Oct 13, 20251.80p1.85p1.75p1.77p289,021
Oct 10, 20251.80p1.85p1.75p1.80p189,427
Oct 9, 20251.77p1.85p1.75p1.80p1,051,706
Oct 8, 20251.90p2.00p1.71p1.75p1,116,314
Oct 7, 20251.90p2.00p1.82p1.90p58,881
Oct 6, 20251.85p1.90p1.82p1.90p680,015
Oct 3, 20251.85p1.90p1.78p1.85p1,008,804
Oct 2, 20251.85p1.90p1.80p1.85p651,650
Oct 1, 20251.80p1.90p1.70p1.85p1,468,835
Sep 30, 20251.77p1.90p1.65p1.80p530,569
Sep 29, 20251.75p1.90p1.65p1.77p300,201
Sep 26, 20251.75p1.80p1.64p1.70p282,244
Sep 25, 20251.75p1.70p1.70p1.75p321
Sep 24, 20251.75p1.80p1.70p1.75p305,475
Sep 23, 20251.75p1.80p1.73p1.75p850,111
Sep 22, 20251.85p1.94p1.70p1.75p1,819,768
Sep 19, 20252.15p2.17p1.70p1.85p5,493,638
Sep 18, 20252.00p2.20p2.00p2.10p562,172
Sep 17, 20252.20p2.30p1.97p2.10p2,013,056
Sep 16, 20252.35p2.40p2.13p2.20p1,084,740
Sep 15, 20252.30p2.40p2.20p2.35p1,328,068
Sep 12, 20252.25p2.40p2.18p2.30p1,336,920
Sep 11, 20252.20p2.28p2.10p2.25p298,165
Sep 10, 20252.05p2.30p2.01p2.20p2,101,184
Sep 9, 20251.95p2.10p1.91p2.05p719,761
Sep 8, 20251.95p2.00p1.90p1.95p655,212
Sep 5, 20251.95p2.00p1.90p1.95p200,499
Sep 4, 20251.90p2.00p1.80p1.95p305,918
Sep 3, 20251.90p2.00p1.87p1.90p95,047
Sep 2, 20251.90p2.00p1.86p1.90p615,938
Sep 1, 20251.90p1.96p1.80p1.80p498,136
Aug 29, 20251.90p1.97p1.83p1.90p448,299
Aug 28, 20251.95p2.00p1.88p2.00p353,305
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC179.0015.48
Watches Of Switzerland Group PLC414.006.15
Tate & Lyle PLC400.806.03
Imi PLC2,538.005.66
Ceres Power Holdings PLC392.005.43
Hochschild Mining PLC337.485.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.72-12.55
Smith & Nephew PLC1,268.00-9.01
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.50-4.88
Metlen Energy & Metals PLC43.95-4.77
Games Workshop Group PLC15,530.00-4.14