Shares Magazine
2.35p+0.05 (+2.17%)15 Sep 2025, 16:15
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:15:40 | 2.32p | 100,000 | £2,322.00 |
| Sep 15, 2025 | 14:19:15 | 2.39p | 44 | £1.05 |
| Sep 15, 2025 | 14:00:22 | 2.30p | 140,000 | £3,220.00 |
| Sep 15, 2025 | 13:00:18 | 2.37p | 158,700 | £3,761.19 |
| Sep 15, 2025 | 11:58:53 | 2.39p | 245,000 | £5,855.50 |
| Sep 15, 2025 | 11:00:51 | 2.21p | 75,000 | £1,657.50 |
| Sep 15, 2025 | 10:46:41 | 2.40p | 1,842 | £44.21 |
| Sep 15, 2025 | 08:07:54 | 2.29p | 327,336 | £7,495.99 |
| Sep 15, 2025 | 08:49:10 | 2.34p | 149,594 | £3,496.01 |
| Sep 15, 2025 | 08:43:05 | 2.34p | 11 | £0.26 |
| Sep 15, 2025 | 08:38:05 | 2.34p | 855 | £19.98 |
| Sep 15, 2025 | 08:38:05 | 2.21p | 20,000 | £441.20 |
| Sep 15, 2025 | 08:37:07 | 2.20p | 497 | £10.94 |
| Sep 15, 2025 | 08:33:45 | 2.34p | 30 | £0.70 |
| Sep 15, 2025 | 08:30:33 | 2.34p | 163 | £3.81 |
| Sep 15, 2025 | 08:05:09 | 2.29p | 108,996 | £2,496.01 |
| Sep 12, 2025 | 16:46:11 | 2.20p | 400,000 | £8,800.00 |
| Sep 12, 2025 | 15:35:59 | 2.29p | 30,000 | £686.70 |
| Sep 12, 2025 | 14:23:23 | 2.29p | 10,917 | £250.00 |
| Sep 12, 2025 | 13:43:02 | 2.30p | 608 | £13.98 |
| Sep 12, 2025 | 13:34:10 | 2.20p | 22,033 | £484.75 |
| Sep 12, 2025 | 12:51:17 | 2.21p | 250,000 | £5,515.00 |
| Sep 12, 2025 | 12:43:40 | 2.33p | 17 | £0.40 |
| Sep 12, 2025 | 12:12:30 | 2.40p | 125 | £3.00 |
| Sep 12, 2025 | 12:07:36 | 2.18p | 250,000 | £5,437.75 |
| Sep 12, 2025 | 12:07:32 | 2.34p | 21,206 | £496.01 |
| Sep 12, 2025 | 11:53:46 | 2.34p | 50,000 | £1,169.50 |
| Sep 12, 2025 | 11:53:00 | 2.34p | 83,221 | £1,946.54 |
| Sep 12, 2025 | 11:52:17 | 2.29p | 217,955 | £4,988.99 |
| Sep 12, 2025 | 08:42:14 | 2.39p | 418 | £9.99 |
| Sep 12, 2025 | 08:34:07 | 2.39p | 420 | £10.03 |
| Sep 11, 2025 | 15:50:36 | 2.10p | 66 | £1.39 |
| Sep 11, 2025 | 15:50:21 | 2.25p | 222,222 | £5,000.00 |
| Sep 11, 2025 | 15:50:06 | 2.25p | 8,500 | £191.25 |
| Sep 11, 2025 | 15:39:07 | 2.13p | 203 | £4.31 |
| Sep 11, 2025 | 12:25:57 | 2.15p | 20,000 | £430.02 |
| Sep 11, 2025 | 08:50:48 | 2.15p | 47,066 | £1,011.97 |
| Sep 11, 2025 | 08:30:29 | 2.28p | 108 | £2.46 |
| Sep 10, 2025 | 16:27:03 | 2.28p | 40,000 | £912.00 |
| Sep 10, 2025 | 15:53:35 | 2.20p | 250,000 | £5,500.00 |
| Sep 10, 2025 | 15:52:54 | 2.20p | 100,000 | £2,199.90 |
| Sep 10, 2025 | 15:36:27 | 2.23p | 200,000 | £4,460.00 |
| Sep 10, 2025 | 15:06:30 | 2.28p | 6,579 | £150.00 |
| Sep 10, 2025 | 14:33:07 | 2.22p | 100,000 | £2,223.00 |
| Sep 10, 2025 | 14:31:12 | 2.23p | 20,000 | £446.20 |
| Sep 10, 2025 | 14:30:29 | 2.22p | 10,000 | £222.30 |
| Sep 10, 2025 | 14:30:27 | 2.23p | 100,000 | £2,231.00 |
| Sep 10, 2025 | 13:57:04 | 2.30p | 50,000 | £1,149.50 |
| Sep 10, 2025 | 13:55:16 | 2.30p | 108,522 | £2,496.01 |
| Sep 10, 2025 | 13:37:25 | 2.30p | 13,248 | £304.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.