1. Share Prices

  2. Firering Strategic Minerals PLC (FRG)

1.74p+0.04 (+2.35%)06 Nov 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firering Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:34:591.74p722£12.56
Nov 5, 202514:17:321.74p5,000£86.98
Nov 5, 202513:51:171.62p12,000£194.64
Nov 5, 202512:56:341.74p1,149£19.99
Nov 5, 202511:53:221.62p19,056£309.09
Nov 5, 202510:23:411.74p2,874£50.01
Nov 5, 202509:00:291.56p32,052£500.01
Nov 5, 202508:07:071.75p114,326£1,994.99
Nov 4, 202515:31:521.61p29,671£478.68
Nov 4, 202515:02:041.76p227£3.99
Nov 4, 202514:51:501.76p36£0.63
Nov 4, 202514:07:241.62p96,428£1,564.06
Nov 4, 202513:16:531.60p22£0.35
Nov 4, 202508:06:271.76p5£0.09
Nov 3, 202516:35:101.78p2,996£53.33
Nov 3, 202513:45:311.76p5,455£96.01
Nov 3, 202513:07:061.76p4,105£72.25
Nov 3, 202512:45:511.77p29£0.51
Nov 3, 202511:00:231.62p636,943£10,318.48
Nov 3, 202509:45:311.77p13,619£241.06
Nov 3, 202509:40:491.77p13,618£241.04
Nov 3, 202509:00:071.60p18,066£289.06
Nov 3, 202508:20:581.60p33£0.53
Nov 3, 202508:20:581.80p55£0.99
Nov 3, 202508:34:551.77p50,000£885.00
Nov 3, 202508:22:251.77p56£0.99
Nov 3, 202508:20:431.70p176,236£2,996.01
Oct 31, 202515:07:211.70p25,000£424.75
Oct 31, 202514:25:451.70p230,000£3,907.70
Oct 31, 202513:59:011.70p5,679£96.26
Oct 31, 202510:55:361.70p250,000£4,250.00
Oct 31, 202510:55:261.69p250,000£4,212.50
Oct 31, 202510:35:481.68p118,973£1,996.11
Oct 31, 202509:03:371.67p418,923£6,996.01
Oct 31, 202509:21:501.64p182,183£2,996.00
Oct 31, 202508:36:421.60p267,493£4,279.89
Oct 31, 202508:26:561.60p250,000£4,000.00
Oct 31, 202508:03:291.59p15,085£239.85
Oct 31, 202508:00:291.60p312£4.99
Oct 31, 202508:00:271.60p120,000£1,920.00
Oct 30, 202516:01:111.60p6,254£100.00
Oct 30, 202515:11:511.52p369£5.62
Oct 30, 202514:00:011.60p100,000£1,600.00
Oct 30, 202513:21:541.60p8£0.13
Oct 30, 202510:41:511.57p126,879£1,992.00
Oct 30, 202509:01:311.52p21,809£331.93
Oct 30, 202509:00:121.50p21,809£327.14
Oct 30, 202508:35:231.50p0£0.00
Oct 30, 202508:35:231.50p993£14.90
Oct 30, 202508:35:231.60p312£4.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90