1. Share Prices

  2. Fresnillo PLC (FRES)

2,156.00p-40.00 (-1.82%)12 Sep 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:20:402,162.00p1£21.62
Sep 12, 202516:20:402,162.00p1£21.62
Sep 12, 202516:17:462,164.00p1£21.64
Sep 12, 202516:17:322,164.00p1£21.64
Sep 12, 202517:45:292,176.62p2,311£50,301.62
Sep 12, 202515:58:252,182.00p1£21.82
Sep 12, 202515:58:252,182.00p2£43.64
Sep 12, 202515:58:252,182.00p1£21.82
Sep 12, 202515:58:252,182.00p1£21.82
Sep 12, 202515:56:282,174.00p1£21.74
Sep 12, 202515:56:192,174.00p1£21.74
Sep 12, 202515:49:492,178.00p1£21.78
Sep 12, 202515:41:262,182.00p6£130.92
Sep 12, 202515:41:072,178.00p18£392.04
Sep 12, 202515:36:082,180.00p1£21.80
Sep 12, 202515:28:032,186.00p1£21.86
Sep 12, 202516:47:022,179.60p15,931£347,232.24
Sep 12, 202516:47:002,217.91p10,058£223,077.79
Sep 12, 202515:27:422,186.00p1£21.86
Sep 12, 202516:36:442,156.00p100£2,156.00
Sep 12, 202516:36:012,156.00p100£2,156.00
Sep 12, 202516:35:042,156.00p5,202£112,155.12
Sep 12, 202516:35:042,156.00p13,742£296,277.52
Sep 12, 202516:35:042,156.00p3,133£67,547.48
Sep 12, 202516:35:042,156.00p3,851£83,027.56
Sep 12, 202516:35:042,156.00p2,761£59,527.16
Sep 12, 202516:35:042,156.00p8,825£190,267.00
Sep 12, 202516:35:042,156.00p5,487£118,299.72
Sep 12, 202516:35:042,156.00p517,760£11,162,905.60
Sep 12, 202515:19:572,178.00p4£87.12
Sep 12, 202516:29:542,164.22p229£4,956.05
Sep 12, 202516:29:512,166.00p0£0.00
Sep 12, 202516:29:512,162.00p56£1,210.72
Sep 12, 202516:29:492,162.00p11£237.82
Sep 12, 202516:29:392,164.00p6£129.84
Sep 12, 202516:29:392,162.00p10£216.20
Sep 12, 202516:29:392,162.00p13£281.06
Sep 12, 202516:29:392,164.00p189£4,089.96
Sep 12, 202516:29:392,164.00p23£497.72
Sep 12, 202516:29:292,164.00p14£302.96
Sep 12, 202516:29:272,164.00p8£173.12
Sep 12, 202516:29:152,162.40p164£3,546.34
Sep 12, 202516:29:062,164.00p160£3,462.40
Sep 12, 202516:29:032,162.00p67£1,448.54
Sep 12, 202516:29:032,162.00p7£151.34
Sep 12, 202516:29:032,162.00p302£6,529.24
Sep 12, 202516:29:032,162.00p57£1,232.34
Sep 12, 202516:29:032,162.00p48£1,037.76
Sep 12, 202516:29:032,162.00p160£3,459.20
Sep 12, 202516:29:002,161.11p202£4,365.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.