1. Share Prices

  2. Fresnillo PLC (FRES)

2,116.00p-56.00 (-2.58%)05 Nov 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fresnillo PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:24:372,116.00p122£2,581.52
Nov 5, 202513:23:512,116.00p0£0.00
Nov 5, 202513:22:532,112.00p8,950£189,024.00
Nov 5, 202513:22:372,114.00p84£1,775.76
Nov 5, 202513:22:372,114.00p92£1,944.88
Nov 5, 202513:22:372,114.00p13£274.82
Nov 5, 202513:22:222,116.00p0£0.00
Nov 5, 202513:22:192,112.91p393£8,303.72
Nov 5, 202513:21:452,112.00p181£3,822.72
Nov 5, 202513:21:452,112.00p86£1,816.32
Nov 5, 202513:21:452,112.00p14£295.68
Nov 5, 202513:21:452,112.00p69£1,457.28
Nov 5, 202513:21:452,112.00p243£5,132.16
Nov 5, 202513:21:452,112.00p213£4,498.56
Nov 5, 202513:21:452,112.00p319£6,737.28
Nov 5, 202513:21:402,112.00p1,111£23,464.32
Nov 5, 202513:21:382,112.00p500£10,560.00
Nov 5, 202513:21:342,114.00p215£4,545.10
Nov 5, 202513:21:342,114.00p14£295.96
Nov 5, 202513:21:342,114.00p84£1,775.76
Nov 5, 202513:21:302,114.00p1,782£37,671.48
Nov 5, 202513:19:582,110.00p319£6,730.90
Nov 5, 202513:19:582,110.00p110£2,321.00
Nov 5, 202513:19:582,110.00p103£2,173.30
Nov 5, 202513:19:582,110.00p92£1,941.20
Nov 5, 202513:19:582,110.00p5£105.50
Nov 5, 202513:19:582,110.00p133£2,806.30
Nov 5, 202513:19:582,110.00p181£3,819.10
Nov 5, 202513:19:312,112.00p97£2,048.64
Nov 5, 202513:19:312,114.00p77£1,627.78
Nov 5, 202513:19:312,114.00p256£5,411.84
Nov 5, 202513:19:312,114.00p319£6,743.66
Nov 5, 202513:19:312,114.00p64£1,352.96
Nov 5, 202513:17:212,111.05p203£4,285.42
Nov 5, 202513:16:552,112.00p29£612.48
Nov 5, 202513:16:552,114.00p74£1,564.36
Nov 5, 202513:16:552,114.00p240£5,073.60
Nov 5, 202513:16:552,114.00p14£295.96
Nov 5, 202513:16:552,114.00p118£2,494.52
Nov 5, 202513:16:552,114.00p140£2,959.60
Nov 5, 202513:16:552,114.00p518£10,950.52
Nov 5, 202513:16:552,114.00p297£6,278.58
Nov 5, 202513:16:432,116.00p63£1,333.08
Nov 5, 202513:16:232,116.26p307£6,496.93
Nov 5, 202513:15:392,116.00p235£4,972.60
Nov 5, 202513:15:262,116.00p20£423.20
Nov 5, 202513:15:262,116.00p63£1,333.08
Nov 5, 202513:15:152,116.00p0£0.00
Nov 5, 202513:15:152,116.00p314£6,644.24
Nov 5, 202513:15:032,116.00p208£4,401.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76