1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.82p+0.04 (+5.16%)06 Nov 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:15:210.80p500,000£4,000.00
Nov 6, 202516:10:450.79p700,000£5,523.00
Nov 6, 202515:49:080.79p369,000£2,915.10
Nov 6, 202514:31:150.74p1,000,000£7,426.00
Nov 6, 202515:28:310.76p250,000£1,900.00
Nov 6, 202515:28:300.76p130,847£996.01
Nov 6, 202515:24:340.76p100,000£759.99
Nov 6, 202515:23:360.76p149,854£1,135.89
Nov 6, 202515:21:510.76p500,000£3,799.85
Nov 6, 202515:16:010.76p262,500£1,994.92
Nov 6, 202513:40:390.72p1,500,000£10,801.50
Nov 6, 202514:36:100.76p219,605£1,668.93
Nov 6, 202514:34:270.76p200,000£1,516.00
Nov 6, 202514:33:070.75p500,000£3,750.00
Nov 6, 202514:32:210.74p250,000£1,856.50
Nov 6, 202514:32:050.74p270,679£1,999.99
Nov 6, 202514:31:190.74p269,387£1,990.45
Nov 6, 202513:38:330.72p147,153£1,059.50
Nov 6, 202512:26:000.74p100,000£740.00
Nov 6, 202512:23:270.74p200,000£1,480.04
Nov 6, 202512:07:420.74p26,979£199.70
Nov 6, 202511:14:430.76p39,071£296.16
Nov 6, 202511:10:550.76p64,414£489.53
Nov 6, 202510:51:300.75p500,000£3,725.00
Nov 6, 202510:44:120.75p15,261£113.69
Nov 6, 202509:54:200.75p150,000£1,117.50
Nov 6, 202509:45:440.76p200,000£1,520.00
Nov 6, 202509:44:400.75p100,000£750.00
Nov 6, 202509:44:100.75p100,000£750.00
Nov 6, 202509:42:070.75p50,000£375.01
Nov 6, 202509:42:050.75p100,000£750.00
Nov 6, 202509:40:470.75p50,000£375.00
Nov 6, 202509:30:580.75p50,000£375.00
Nov 6, 202509:30:190.75p50,000£375.00
Nov 6, 202509:21:580.75p219,466£1,646.10
Nov 6, 202508:50:530.75p26,376£197.83
Nov 6, 202508:32:080.75p456,165£3,421.24
Nov 6, 202508:29:540.76p117,231£886.27
Nov 6, 202508:29:490.76p275,254£2,080.92
Nov 5, 202516:06:130.76p28,322£215.96
Nov 5, 202515:15:330.76p55,865£425.97
Nov 5, 202514:04:420.76p16,906£128.91
Nov 5, 202512:37:200.76p660,888£5,029.36
Nov 5, 202512:29:130.77p300,000£2,304.00
Nov 5, 202511:01:560.77p75,000£575.25
Nov 5, 202511:00:160.75p75,000£562.50
Nov 5, 202510:56:040.79p303,861£2,408.10
Nov 5, 202510:54:490.76p119,204£905.95
Nov 5, 202510:46:540.80p100,000£795.00
Nov 5, 202510:44:580.79p62,154£494.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.