Shares Magazine
0.69p+0.01 (+0.74%)17 Sep 2025, 12:54
Fragrant Prosperity Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 10:27:07 | 0.67p | 14,446 | £96.79 |
| Sep 17, 2025 | 11:10:01 | 0.69p | 400,000 | £2,740.00 |
| Sep 17, 2025 | 10:33:11 | 0.67p | 54,321 | £364.06 |
| Sep 16, 2025 | 15:57:00 | 0.69p | 2,000 | £13.80 |
| Sep 16, 2025 | 15:02:30 | 0.67p | 635,458 | £4,257.57 |
| Sep 16, 2025 | 10:11:11 | 0.68p | 150,000 | £1,020.03 |
| Sep 16, 2025 | 08:44:28 | 0.68p | 63,575 | £432.32 |
| Sep 16, 2025 | 08:09:12 | 0.68p | 89,767 | £611.31 |
| Sep 16, 2025 | 08:08:54 | 0.68p | 294,817 | £2,008.00 |
| Sep 16, 2025 | 08:08:11 | 0.68p | 294,861 | £2,008.00 |
| Sep 15, 2025 | 16:09:40 | 0.69p | 1,000,000 | £6,900.00 |
| Sep 15, 2025 | 15:32:59 | 0.69p | 1,000,000 | £6,900.00 |
| Sep 15, 2025 | 15:39:03 | 0.68p | 27,037 | £184.12 |
| Sep 15, 2025 | 15:32:14 | 0.69p | 60,000 | £414.00 |
| Sep 15, 2025 | 15:31:53 | 0.69p | 60,000 | £414.00 |
| Sep 15, 2025 | 13:59:49 | 0.70p | 250,000 | £1,749.95 |
| Sep 15, 2025 | 13:46:58 | 0.68p | 442,342 | £3,012.35 |
| Sep 15, 2025 | 13:46:06 | 0.69p | 435,507 | £3,005.00 |
| Sep 15, 2025 | 13:42:32 | 0.69p | 19,307 | £133.22 |
| Sep 15, 2025 | 13:40:49 | 0.70p | 286,429 | £2,005.00 |
| Sep 15, 2025 | 13:40:24 | 0.70p | 143,572 | £1,005.00 |
| Sep 15, 2025 | 13:40:00 | 0.70p | 286,429 | £2,005.00 |
| Sep 15, 2025 | 13:37:17 | 0.70p | 500,714 | £3,505.00 |
| Sep 15, 2025 | 13:36:53 | 0.70p | 499,288 | £3,505.00 |
| Sep 15, 2025 | 08:42:41 | 0.70p | 900 | £6.32 |
| Sep 15, 2025 | 08:21:36 | 0.70p | 16,878 | £118.48 |
| Sep 12, 2025 | 13:37:57 | 0.71p | 100,000 | £713.70 |
| Sep 12, 2025 | 13:30:13 | 0.72p | 679,445 | £4,892.00 |
| Sep 12, 2025 | 12:19:07 | 0.70p | 144,015 | £1,010.99 |
| Sep 12, 2025 | 11:39:01 | 0.71p | 1,961 | £14.00 |
| Sep 12, 2025 | 08:47:36 | 0.71p | 245,659 | £1,754.01 |
| Sep 12, 2025 | 08:31:46 | 0.70p | 577,997 | £4,037.89 |
| Sep 12, 2025 | 08:21:17 | 0.70p | 29,142 | £204.00 |
| Sep 12, 2025 | 08:03:51 | 0.70p | 3,379 | £23.65 |
| Sep 11, 2025 | 16:26:22 | 0.72p | 750,000 | £5,400.00 |
| Sep 11, 2025 | 15:28:00 | 0.71p | 150,000 | £1,071.00 |
| Sep 11, 2025 | 15:26:43 | 0.70p | 71,198 | £498.81 |
| Sep 11, 2025 | 12:56:31 | 0.72p | 209,232 | £1,496.01 |
| Sep 11, 2025 | 12:55:02 | 0.70p | 68,980 | £483.00 |
| Sep 11, 2025 | 08:35:02 | 0.70p | 21,998 | £153.99 |
| Sep 11, 2025 | 08:34:26 | 0.70p | 29,142 | £204.00 |
| Sep 11, 2025 | 08:15:50 | 0.70p | 250,000 | £1,750.00 |
| Sep 11, 2025 | 08:15:20 | 0.70p | 250,000 | £1,750.00 |
| Sep 10, 2025 | 16:14:54 | 0.70p | 350,000 | £2,443.35 |
| Sep 10, 2025 | 15:10:36 | 0.72p | 41,405 | £296.05 |
| Sep 10, 2025 | 12:26:04 | 0.68p | 1,000,000 | £6,840.00 |
| Sep 10, 2025 | 12:57:45 | 0.70p | 55,591 | £389.15 |
| Sep 10, 2025 | 08:31:17 | 0.70p | 359,909 | £2,524.76 |
| Sep 10, 2025 | 08:30:35 | 0.70p | 51,245 | £359.48 |
| Sep 10, 2025 | 08:14:29 | 0.70p | 500,000 | £3,507.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.90 |
| Renishaw PLC | 3,515.00 | 11.59 |
| Spire Healthcare Group PLC | 216.50 | 6.65 |
| Auction Technology Group PLC | 348.00 | 6.42 |
| Molten Ventures PLC | 372.00 | 6.35 |
| Ao World PLC | 99.20 | 6.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -14.90 |
| Endeavour Mining PLC | 2,692.00 | -5.87 |
| Hochschild Mining PLC | 300.80 | -5.53 |
| C&C Group PLC | 154.20 | -5.05 |
| Energean PLC | 840.50 | -4.54 |
| Next PLC | 11,575.00 | -3.34 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.