1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.74p-0.08 (-9.82%)07 Nov 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.78p0.80p0.72p0.81p10,209,242
Nov 5, 20250.78p0.80p0.75p0.78p3,853,893
Nov 4, 20250.84p0.85p0.77p0.78p13,048,623
Nov 3, 20250.99p1.05p0.80p0.83p23,405,345
Oct 31, 20250.81p1.07p0.80p0.97p71,122,130
Oct 30, 20250.78p0.80p0.70p0.81p10,906,897
Oct 29, 20250.77p0.79p0.76p0.78p3,922,148
Oct 28, 20250.77p0.84p0.75p0.78p18,742,916
Oct 27, 20250.70p0.80p0.69p0.77p37,770,523
Oct 24, 20250.64p0.74p0.64p0.70p17,431,993
Oct 23, 20250.64p0.67p0.63p0.64p2,106,973
Oct 22, 20250.64p0.66p0.62p0.62p348,162
Oct 21, 20250.65p0.67p0.63p0.64p1,719,133
Oct 20, 20250.64p0.66p0.63p0.65p2,524,453
Oct 17, 20250.65p0.64p0.62p0.64p5,196,522
Oct 16, 20250.65p0.65p0.63p0.65p1,419,272
Oct 15, 20250.65p0.67p0.63p0.65p1,081,812
Oct 14, 20250.67p0.67p0.62p0.65p4,161,637
Oct 13, 20250.66p0.67p0.65p0.67p800,179
Oct 10, 20250.63p0.69p0.62p0.66p7,203,748
Oct 9, 20250.66p0.64p0.62p0.63p1,357,335
Oct 8, 20250.64p0.66p0.62p0.66p4,030,658
Oct 7, 20250.64p0.65p0.60p0.64p9,597,482
Oct 6, 20250.66p0.67p0.62p0.64p6,100,501
Oct 3, 20250.66p0.71p0.65p0.66p10,411,956
Oct 2, 20250.69p0.70p0.63p0.66p15,099,440
Oct 1, 20250.66p0.77p0.67p0.69p44,016,213
Sep 30, 20250.67p0.69p0.64p0.66p9,989,687
Sep 29, 20250.67p0.72p0.67p0.67p14,557,916
Sep 26, 20250.63p0.67p0.62p0.66p7,809,714
Sep 25, 20250.67p0.65p0.60p0.63p11,102,480
Sep 24, 20250.67p0.67p0.66p0.67p472,036
Sep 23, 20250.68p0.67p0.64p0.67p1,432,834
Sep 22, 20250.69p0.68p0.62p0.68p9,070,871
Sep 19, 20250.69p0.72p0.67p0.69p20,792,581
Sep 18, 20250.69p0.67p0.67p0.69p295,967
Sep 17, 20250.68p0.69p0.67p0.69p649,097
Sep 16, 20250.69p0.69p0.67p0.68p1,530,478
Sep 15, 20250.71p0.70p0.68p0.69p5,028,403
Sep 12, 20250.71p0.72p0.70p0.71p1,781,598
Sep 11, 20250.71p0.72p0.70p0.71p2,550,550
Sep 10, 20250.71p0.71p0.68p0.71p2,358,150
Sep 9, 20250.74p0.75p0.69p0.71p6,649,154
Sep 8, 20250.71p0.75p0.69p0.74p6,169,835
Sep 5, 20250.71p0.72p0.69p0.71p1,300,749
Sep 4, 20250.71p0.72p0.70p0.71p454,026
Sep 3, 20250.71p0.72p0.70p0.71p807,000
Sep 2, 20250.71p0.72p0.70p0.71p1,330,600
Sep 1, 20250.71p0.72p0.70p0.71p120,971
Aug 29, 20250.71p0.73p0.70p0.71p2,297,466
1234
Showing 1 to 50 of 177

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,358.005.11
Wpp PLC279.103.26