1. Share Prices

  2. Fragrant Prosperity Holdings Limited (FPP)

0.71p+0.00 (+0.00%)12 Sep 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fragrant Prosperity Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.71p0.72p0.70p0.71p1,781,598
Sep 11, 20250.71p0.72p0.70p0.71p2,550,550
Sep 10, 20250.71p0.71p0.68p0.71p2,358,150
Sep 9, 20250.74p0.75p0.69p0.71p6,649,154
Sep 8, 20250.71p0.75p0.69p0.74p6,169,835
Sep 5, 20250.71p0.72p0.69p0.71p1,300,749
Sep 4, 20250.71p0.72p0.70p0.71p454,026
Sep 3, 20250.71p0.72p0.70p0.71p807,000
Sep 2, 20250.71p0.72p0.70p0.71p1,330,600
Sep 1, 20250.71p0.72p0.70p0.71p120,971
Aug 29, 20250.71p0.73p0.70p0.71p2,297,466
Aug 28, 20250.71p0.73p0.70p0.71p888,559
Aug 27, 20250.77p0.76p0.70p0.71p11,693,739
Aug 26, 20250.78p0.81p0.74p0.77p13,299,090
Aug 22, 20250.80p0.81p0.77p0.78p8,084,113
Aug 21, 20250.80p0.83p0.78p0.80p3,557,732
Aug 20, 20250.77p0.83p0.75p0.80p14,851,792
Aug 19, 20250.79p0.79p0.76p0.77p6,464,964
Aug 18, 20250.83p0.84p0.78p0.79p7,566,536
Aug 15, 20250.81p0.84p0.81p0.83p3,712,645
Aug 14, 20250.84p0.85p0.81p0.81p3,500,699
Aug 13, 20250.88p0.86p0.81p0.84p5,535,221
Aug 12, 20250.86p0.87p0.81p0.84p6,053,844
Aug 11, 20250.89p0.92p0.82p0.86p7,742,010
Aug 8, 20250.83p0.90p0.82p0.85p19,908,386
Aug 7, 20250.85p0.84p0.82p0.83p2,671,168
Aug 6, 20250.83p0.86p0.83p0.85p2,794,048
Aug 5, 20250.85p0.86p0.83p0.83p5,680,393
Aug 4, 20250.88p0.88p0.84p0.85p6,868,721
Aug 1, 20250.85p0.88p0.84p0.88p5,861,858
Jul 31, 20250.90p0.89p0.82p0.85p9,097,610
Jul 30, 20250.86p0.92p0.86p0.91p7,926,383
Jul 29, 20250.89p0.90p0.85p0.86p4,506,132
Jul 28, 20250.86p0.93p0.87p0.89p7,621,095
Jul 25, 20250.89p0.88p0.86p0.86p2,750,907
Jul 24, 20250.89p0.88p0.87p0.89p2,871,583
Jul 23, 20250.89p0.90p0.88p0.89p2,948,728
Jul 22, 20250.94p0.94p0.89p0.89p7,415,483
Jul 21, 20250.93p0.95p0.88p0.94p10,391,067
Jul 18, 20250.96p0.95p0.90p0.95p9,347,693
Jul 17, 20250.96p1.04p0.92p0.96p19,153,927
Jul 16, 20250.94p0.99p0.90p0.96p14,898,826
Jul 15, 20251.01p1.02p0.93p0.94p12,328,234
Jul 14, 20251.05p1.07p0.98p1.01p16,766,685
Jul 11, 20251.04p1.08p1.03p1.05p5,823,073
Jul 10, 20251.06p1.07p1.01p1.04p12,269,118
Jul 9, 20251.08p1.13p1.05p1.06p14,292,922
Jul 8, 20251.10p1.18p1.03p1.08p29,178,634
Jul 7, 20251.00p1.10p0.97p1.02p19,954,807
Jul 4, 20251.05p1.04p0.95p1.00p8,577,846
1234
Showing 1 to 50 of 161

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.