1. Share Prices

  2. Foxtons Group PLC (FOXT)

55.70p-1.50 (-2.62%)19 Sep 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202508:06:3855.70p4£2.23
Sep 19, 202508:03:2956.00p120£67.20
Sep 19, 202508:06:4257.40p4£2.30
Sep 19, 202508:06:4057.40p71£40.75
Sep 19, 202508:06:3957.60p71£40.90
Sep 19, 202508:06:3855.70p71£39.55
Sep 19, 202508:06:3858.70p71£41.68
Sep 19, 202508:04:3458.70p2£1.17
Sep 19, 202508:04:3358.70p2£1.17
Sep 19, 202508:04:3358.70p2£1.17
Sep 19, 202508:03:3358.70p2£1.17
Sep 19, 202508:03:3158.70p2£1.17
Sep 19, 202508:03:3058.70p2£1.17
Sep 19, 202508:03:2958.70p1£0.59
Sep 19, 202508:06:4057.40p71£40.75
Sep 19, 202508:06:3956.70p71£40.26
Sep 19, 202508:06:3955.70p9,592£5,342.74
Sep 19, 202508:06:3955.70p71£39.55
Sep 19, 202508:06:3855.70p71£39.55
Sep 19, 202508:06:3855.70p19,359£10,782.96
Sep 19, 202508:06:3855.80p1,700£948.60
Sep 19, 202508:06:3855.90p7,815£4,368.59
Sep 19, 202508:06:3855.90p7,365£4,117.04
Sep 19, 202508:06:3855.90p25,769£14,404.87
Sep 19, 202508:04:3358.70p2£1.17
Sep 19, 202508:04:3358.70p2£1.17
Sep 19, 202508:03:3358.70p2£1.17
Sep 19, 202508:03:3258.70p2£1.17
Sep 18, 202516:35:1257.20p29,620£16,942.64
Sep 18, 202516:29:1157.30p319£182.79
Sep 18, 202516:28:5357.30p1,329£761.52
Sep 18, 202516:27:2657.30p739£423.45
Sep 18, 202516:25:0157.30p37£21.20
Sep 18, 202516:22:3257.30p921£527.73
Sep 18, 202516:17:4757.30p992£568.42
Sep 18, 202516:17:3157.30p7£4.01
Sep 18, 202516:11:5457.27p434£248.54
Sep 18, 202516:10:1257.30p262£150.13
Sep 18, 202516:09:0157.30p448£256.70
Sep 18, 202516:07:5957.30p3,380£1,936.74
Sep 18, 202516:05:0657.30p2,885£1,653.11
Sep 18, 202516:00:5957.30p7£4.01
Sep 18, 202516:00:2457.30p435£249.26
Sep 18, 202515:56:0457.30p439£251.55
Sep 18, 202515:51:2857.30p7£4.01
Sep 18, 202515:51:0857.30p456£261.29
Sep 18, 202515:49:5557.30p5,691£3,260.94
Sep 18, 202515:42:0557.30p443£253.84
Sep 18, 202515:41:4057.13p300£171.40
Sep 18, 202515:39:0157.30p7£4.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC230.506.47
Wickes Group PLC211.504.19
Fresnillo PLC2,240.403.53
Endeavour Mining PLC2,772.002.97
Hochschild Mining PLC308.402.53
Sdcl Efficiency Income Trust PLC56.602.35

Fallers

CompanyPrice% Chg
Close Brothers Group PLC471.00-5.23
Victrex PLC707.00-3.68
London Stock Exchange Group PLC8,380.00-2.96
Ocado Group PLC223.10-3.38
Future PLC711.51-2.60
Softcat PLC1,550.00-2.21