Shares Magazine
8.45p-0.15 (-1.74%)15 Sep 2025, 10:25
Share Price
Set up a new alert »| Bid Price | 8.40p | High Price | 8.80p |
|---|---|---|---|
| Ask Price | 8.80p | Low Price | 8.45p |
| Open Price | 8.60p | Spread | 4.55% |
| Prev Close | 8.60p | Volume | 142,120 |
Falcon Oil & Gas Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 8.60 | 8.80 | 8.40 | 8.60 | 69,374 |
| Sep 11, 2025 | 8.50 | 8.58 | 8.40 | 8.50 | 168,494 |
| Sep 10, 2025 | 8.45 | 8.60 | 8.32 | 8.45 | 172,682 |
| Sep 9, 2025 | 8.70 | 8.73 | 8.45 | 8.45 | 428,290 |
| Sep 8, 2025 | 8.28 | 8.92 | 8.27 | 8.60 | 802,530 |
Falcon Oil & Gas Ltd. Information
| Name | Falcon Oil & Gas Ltd. | Index | |
|---|---|---|---|
| ISIN | CA3060711015 | Epic | FOG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.11 bn | Prev Close | 8.60p |
| PE Ratio | Market Cap | £93.72 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.020158 | DPS Growth (%) | 0 |
| Current Ratio | 2.594013 | Quick Ratio | 2.594013 |
Falcon Oil & Gas Ltd. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Falcon Oil & Gas Ltd. News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.90 | 11.39 |
| Sainsbury (J) PLC | 324.02 | 5.48 |
| Vistry Group PLC | 610.59 | 3.63 |
| Marks And Spencer Group PLC | 348.09 | 2.92 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Auction Technology Group PLC | 337.50 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 198.41 | -3.54 |
| Astrazeneca PLC | 11,390.00 | -3.43 |
| Plus500 LTD | 3,066.06 | -3.22 |
| Diversified Energy Company PLC | 1,137.22 | -2.38 |
| Carnival PLC | 2,113.46 | -1.84 |
| Harbour Energy PLC | 218.20 | -1.53 |